Cap Marché $3.96T
-0.57%
Volume 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de IKUN MEMES (IKUN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-30 2023 | $0.0000045898 | $0.0000045898 | $0.0000045898 | $0.0000045898 | - | - |
| Jul-29 2023 | $0.0000045898 | $0.0000045898 | $0.0000045898 | $0.0000045898 | - | - |
| Jul-28 2023 | $0.0000045898 | $0.0000045898 | $0.0000045898 | $0.0000045898 | - | - |
| Jul-27 2023 | $0.0000045898 | $0.0000045898 | $0.0000045898 | $0.0000045898 | - | - |
| Jul-26 2023 | $0.0000045898 | $0.0000045898 | $0.0000045898 | $0.0000045898 | - | - |
| Jul-25 2023 | $0.0000045898 | $0.0000045898 | $0.0000045898 | $0.0000045898 | - | - |
| Jul-24 2023 | $0.0000045898 | $0.0000045885 | $0.0000046631 | $0.0000046631 | - | - |
| Jul-23 2023 | $0.0000046578 | $0.0000046518 | $0.0000047238 | $0.0000047238 | $10 | - |
| Jul-22 2023 | $0.0000047238 | $0.0000047238 | $0.0000047238 | $0.0000047238 | - | - |
| Jul-21 2023 | $0.0000047238 | $0.0000047238 | $0.0000047238 | $0.0000047238 | - | - |
| Jul-20 2023 | $0.0000047238 | $0.0000046712 | $0.0000047366 | $0.0000046712 | - | - |
| Jul-19 2023 | $0.0000046643 | $0.0000046529 | $0.0000056257 | $0.0000056257 | $243 | - |
| Jul-18 2023 | $0.0000056257 | $0.0000056257 | $0.0000056257 | $0.0000056257 | - | - |
| Jul-17 2023 | $0.0000056257 | $0.0000056257 | $0.0000056257 | $0.0000056257 | - | - |
| Jul-16 2023 | $0.0000056662 | $0.0000056662 | $0.0000058342 | $0.0000058342 | $1 | - |