Cap Marché $4.11T
1.98%
Volume 24h $214.14B
7.68%
BTC % 55.14%
-0.23%
ETH % 11.94%
1.17%
Monnaies
33.517
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de IFOSwap Token (H2O), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00041095 | $0.00041095 | $0.00041095 | $0.00041095 | - | - |
| Oct-30 2022 | $0.00041095 | $0.00041095 | $0.00041095 | $0.00041095 | - | - |
| Oct-29 2022 | $0.00041095 | $0.00041095 | $0.00041095 | $0.00041095 | - | - |
| Oct-28 2022 | $0.00041095 | $0.00041095 | $0.00041095 | $0.00041095 | - | - |
| Oct-27 2022 | $0.00041095 | $0.00041095 | $0.00041095 | $0.00041095 | - | - |
| Oct-26 2022 | $0.00041095 | $0.00041095 | $0.00041095 | $0.00041095 | - | - |
| Oct-25 2022 | $0.00041095 | $0.00041095 | $0.00041095 | $0.00041095 | - | - |
| Oct-24 2022 | $0.00041095 | $0.00041095 | $0.00041095 | $0.00041095 | - | - |
| Oct-23 2022 | $0.00041095 | $0.00041095 | $0.00041095 | $0.00041095 | - | - |
| Oct-22 2022 | $0.00041095 | $0.00041095 | $0.00041095 | $0.00041095 | - | - |
| Oct-21 2022 | $0.00041095 | $0.00041095 | $0.00041095 | $0.00041095 | - | - |
| Oct-20 2022 | $0.00041095 | $0.00041095 | $0.00041095 | $0.00041095 | - | - |
| Oct-19 2022 | $0.00041095 | $0.00041095 | $0.00041095 | $0.00041095 | - | - |
| Oct-18 2022 | $0.00041095 | $0.00041095 | $0.00041095 | $0.00041095 | - | - |
| Oct-17 2022 | $0.00041095 | $0.00041095 | $0.00041095 | $0.00041095 | - | - |