Рыночная кепка $2.72T
-1.13%
Объем 24h $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
Монеты
34.542
+4
Биржи
885
Последнее обновление
48 секунд тому назад
IFOSwap Token (H2O) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00041095 | $0.00041095 | $0.00041095 | $0.00041095 | - | - |
| Oct-30 2022 | $0.00041095 | $0.00041095 | $0.00041095 | $0.00041095 | - | - |
| Oct-29 2022 | $0.00041095 | $0.00041095 | $0.00041095 | $0.00041095 | - | - |
| Oct-28 2022 | $0.00041095 | $0.00041095 | $0.00041095 | $0.00041095 | - | - |
| Oct-27 2022 | $0.00041095 | $0.00041095 | $0.00041095 | $0.00041095 | - | - |
| Oct-26 2022 | $0.00041095 | $0.00041095 | $0.00041095 | $0.00041095 | - | - |
| Oct-25 2022 | $0.00041095 | $0.00041095 | $0.00041095 | $0.00041095 | - | - |
| Oct-24 2022 | $0.00041095 | $0.00041095 | $0.00041095 | $0.00041095 | - | - |
| Oct-23 2022 | $0.00041095 | $0.00041095 | $0.00041095 | $0.00041095 | - | - |
| Oct-22 2022 | $0.00041095 | $0.00041095 | $0.00041095 | $0.00041095 | - | - |
| Oct-21 2022 | $0.00041095 | $0.00041095 | $0.00041095 | $0.00041095 | - | - |
| Oct-20 2022 | $0.00041095 | $0.00041095 | $0.00041095 | $0.00041095 | - | - |
| Oct-19 2022 | $0.00041095 | $0.00041095 | $0.00041095 | $0.00041095 | - | - |
| Oct-18 2022 | $0.00041095 | $0.00041095 | $0.00041095 | $0.00041095 | - | - |
| Oct-17 2022 | $0.00041095 | $0.00041095 | $0.00041095 | $0.00041095 | - | - |