Cap Marché $3.41T
2.36%
Volume 24h $314.68B
-0.32%
BTC % 54.83%
-0.4%
ETH % 11.27%
3.1%
Monnaies
33.758
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Idle Tribe Era (ITE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.00182176 | $0.00169014 | $0.00182694 | $0.00169099 | $1,095,829 | - |
| Dec-01 2025 | $0.00169233 | $0.00164677 | $0.00176998 | $0.00176998 | $1,060,911 | - |
| Nov-30 2025 | $0.00182496 | $0.00180732 | $0.00183936 | $0.0018097 | $1,138,298 | - |
| Nov-29 2025 | $0.00180535 | $0.00179851 | $0.0018397 | $0.00183243 | $1,143,052 | - |
| Nov-28 2025 | $0.00183861 | $0.00181175 | $0.00185491 | $0.00182185 | $1,157,610 | - |
| Nov-27 2025 | $0.00182088 | $0.00180752 | $0.00184291 | $0.00182065 | $1,139,189 | - |
| Nov-26 2025 | $0.00183074 | $0.00175137 | $0.00183219 | $0.00178514 | $1,122,389 | - |
| Nov-25 2025 | $0.00179325 | $0.0017325 | $0.00179325 | $0.00177944 | $1,106,406 | - |
| Nov-24 2025 | $0.00179347 | $0.00167839 | $0.00179635 | $0.00167839 | $1,085,002 | - |
| Nov-23 2025 | $0.00170313 | $0.00167793 | $0.00171421 | $0.00167793 | $1,081,141 | - |
| Nov-22 2025 | $0.00167887 | $0.00163998 | $0.00167887 | $0.00167599 | $1,047,834 | - |
| Nov-21 2025 | $0.00164904 | $0.00161377 | $0.00168902 | $0.00168033 | $1,045,743 | - |
| Nov-20 2025 | $0.00169007 | $0.00163942 | $0.00177976 | $0.00175323 | $1,101,817 | - |
| Nov-19 2025 | $0.00175743 | $0.00167696 | $0.00181412 | $0.00180808 | $1,113,831 | - |
| Nov-18 2025 | $0.00181114 | $0.00173015 | $0.00184243 | $0.001766 | $1,122,378 | - |