Cap Marché $4.10T
1.81%
Volume 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de IdealCoin (IDC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-21 2020 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | - |
| Feb-20 2020 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | - |
| Feb-19 2020 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | - |
| Feb-18 2020 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | - |
| Feb-17 2020 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | - |
| Feb-16 2020 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | - |
| Feb-15 2020 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | - |
| Feb-14 2020 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | - |
| Feb-13 2020 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | - |
| Feb-12 2020 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | - |
| Feb-11 2020 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | - |
| Feb-10 2020 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | - |
| Feb-09 2020 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | - |
| Feb-08 2020 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | - |
| Feb-07 2020 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | - |