Cap Mercato $2.73T
-1.36%
Volume 24o $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
Monete
34.543
+5
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di IdealCoin (IDC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2020 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | - |
| Feb-20 2020 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | - |
| Feb-19 2020 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | - |
| Feb-18 2020 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | - |
| Feb-17 2020 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | - |
| Feb-16 2020 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | - |
| Feb-15 2020 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | - |
| Feb-14 2020 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | - |
| Feb-13 2020 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | - |
| Feb-12 2020 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | - |
| Feb-11 2020 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | - |
| Feb-10 2020 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | - |
| Feb-09 2020 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | - |
| Feb-08 2020 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | - |
| Feb-07 2020 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | - |