Cap Marché MX$46.91T
3.75%
Volume 24h MX$3.03T
15.52%
BTC % 50.67%
0.63%
ETH % 16.22%
-1.23%
Monnaies
28.144
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h MXN | Capitalisation MXN |
---|---|---|---|---|---|---|
Jul-18 2024 | MX$0.175463 | MX$0.174923 | MX$0.176558 | MX$0.175472 | - | - |
Jul-17 2024 | MX$0.175731 | MX$0.175539 | MX$0.177558 | MX$0.17685 | - | - |
Jul-16 2024 | MX$0.176591 | MX$0.174208 | MX$0.176591 | MX$0.176325 | - | - |
Jul-15 2024 | MX$0.176157 | MX$0.172308 | MX$0.176157 | MX$0.172308 | - | - |
Jul-14 2024 | MX$0.172712 | MX$0.170998 | MX$0.172712 | MX$0.170998 | - | - |
Jul-13 2024 | MX$0.171264 | MX$0.169392 | MX$0.171264 | MX$0.169455 | - | - |
Jul-12 2024 | MX$0.169382 | MX$0.1682 | MX$0.169862 | MX$0.168896 | - | - |
Jul-11 2024 | MX$0.168753 | MX$0.168733 | MX$0.1703 | MX$0.169067 | - | - |
Jul-10 2024 | MX$0.16918 | MX$0.168951 | MX$0.170661 | MX$0.169236 | - | - |
Jul-09 2024 | MX$0.169458 | MX$0.168056 | MX$0.169458 | MX$0.168056 | - | - |
Jul-08 2024 | MX$0.168298 | MX$0.165991 | MX$0.169199 | MX$0.167311 | - | - |
Jul-07 2024 | MX$0.167933 | MX$0.167933 | MX$0.169887 | MX$0.169641 | - | - |
Jul-06 2024 | MX$0.169966 | MX$0.167777 | MX$0.169966 | MX$0.168063 | - | - |
Jul-05 2024 | MX$0.168271 | MX$0.165596 | MX$0.168712 | MX$0.168496 | - | - |
Jul-04 2024 | MX$0.169412 | MX$0.168594 | MX$0.171719 | MX$0.171719 | - | - |
Analyse historique et de marché du prix de Idea Chain Coin (ICH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 1529 jours, à partir du jour 13-05-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.0638 MXN.