Cap Marché $3.15T
1.3%
Volume 24h $148.89B
14.83%
BTC % 59.97%
-0.13%
ETH % 6.95%
-0.86%
Monnaies
31.703
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Iconic Token (ICNQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2023 | $0.047477 | $0.047477 | $0.047477 | $0.047477 | - | $465,724 |
| Apr-29 2023 | $0.047477 | $0.047477 | $0.047477 | $0.047477 | - | $465,724 |
| Apr-28 2023 | $0.047477 | $0.047477 | $0.047477 | $0.047477 | - | $465,724 |
| Apr-27 2023 | $0.047477 | $0.047477 | $0.047477 | $0.047477 | - | $465,724 |
| Apr-26 2023 | $0.047477 | $0.047477 | $0.047477 | $0.047477 | - | $465,724 |
| Apr-25 2023 | $0.047477 | $0.047477 | $0.047477 | $0.047477 | - | $465,724 |
| Apr-24 2023 | $0.047477 | $0.046969 | $0.048355 | $0.047676 | - | $465,724 |
| Apr-23 2023 | $0.047683 | $0.047133 | $0.058603 | $0.058603 | $3,334 | $467,743 |
| Apr-22 2023 | $0.058603 | $0.058603 | $0.058603 | $0.058603 | - | $574,860 |
| Apr-21 2023 | $0.058603 | $0.058603 | $0.058603 | $0.058603 | - | $574,860 |
| Apr-20 2023 | $0.058603 | $0.058603 | $0.058692 | $0.058692 | - | $574,860 |
| Apr-19 2023 | $0.058692 | $0.058286 | $0.063421 | $0.06225 | $272 | $575,733 |
| Apr-18 2023 | $0.06225 | $0.06225 | $0.06225 | $0.06225 | - | $610,640 |
| Apr-17 2023 | $0.06225 | $0.062045 | $0.063509 | $0.063487 | - | $610,640 |
| Apr-16 2023 | $0.063495 | $0.058784 | $0.07057 | $0.07057 | $18,464 | $622,847 |