時価総額 $2.64T
2.15%
ボリューム24h $135.64B
-21.78%
BTC % 58.12%
0.01%
ETH % 9.61%
0.93%
硬貨
34.665
+1
取引所
875
最後の更新
2 分 前
Iconic Token (ICNQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Iconic Token (ICNQ) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,663 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2023 | $0.047477 | $0.047477 | $0.047477 | $0.047477 | - | $465,724 |
| Apr-29 2023 | $0.047477 | $0.047477 | $0.047477 | $0.047477 | - | $465,724 |
| Apr-28 2023 | $0.047477 | $0.047477 | $0.047477 | $0.047477 | - | $465,724 |
| Apr-27 2023 | $0.047477 | $0.047477 | $0.047477 | $0.047477 | - | $465,724 |
| Apr-26 2023 | $0.047477 | $0.047477 | $0.047477 | $0.047477 | - | $465,724 |
| Apr-25 2023 | $0.047477 | $0.047477 | $0.047477 | $0.047477 | - | $465,724 |
| Apr-24 2023 | $0.047477 | $0.046969 | $0.048355 | $0.047676 | - | $465,724 |
| Apr-23 2023 | $0.047683 | $0.047133 | $0.058603 | $0.058603 | $3,334 | $467,743 |
| Apr-22 2023 | $0.058603 | $0.058603 | $0.058603 | $0.058603 | - | $574,860 |
| Apr-21 2023 | $0.058603 | $0.058603 | $0.058603 | $0.058603 | - | $574,860 |
| Apr-20 2023 | $0.058603 | $0.058603 | $0.058692 | $0.058692 | - | $574,860 |
| Apr-19 2023 | $0.058692 | $0.058286 | $0.063421 | $0.06225 | $272 | $575,733 |
| Apr-18 2023 | $0.06225 | $0.06225 | $0.06225 | $0.06225 | - | $610,640 |
| Apr-17 2023 | $0.06225 | $0.062045 | $0.063509 | $0.063487 | - | $610,640 |
| Apr-16 2023 | $0.063495 | $0.058784 | $0.07057 | $0.07057 | $18,464 | $622,847 |