Cap Marché €2.22T 0.44%
Volume 24h €66.54B -15.2%
BTC % 50.74% 0.53%
ETH % 14.74% -0.06%
Monnaies 27.089 +2
Échanges 885
Dernière mise à jour 58 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
Jul-08 2020 €0.026627 €0.026627 €0.026627 €0.026627 - €12,407
Jul-07 2020 €0.026627 €0.026627 €0.026627 €0.026627 - €12,407
Jul-06 2020 €0.026627 €0.026627 €0.026627 €0.026627 - €12,407
Jul-05 2020 €0.026663 €0.026663 €0.026663 €0.026663 - €12,424
Jul-04 2020 €0.026663 €0.026663 €0.026663 €0.026663 - €12,424
Jul-03 2020 €0.026663 €0.026663 €0.026663 €0.026663 - €12,424
Jul-02 2020 €0.026663 €0.026663 €0.026663 €0.026663 - €12,424
Jul-01 2020 €0.026663 €0.026663 €0.026663 €0.026663 - €12,424
Jun-30 2020 €0.026663 €0.026663 €0.026663 €0.026663 - €12,424
Jun-29 2020 €0.026663 €0.026663 €0.026663 €0.026663 - €12,424
Jun-28 2020 €0.026663 €0.026663 €0.026663 €0.026663 - €12,424
Jun-27 2020 €0.026663 €0.026663 €0.026663 €0.026663 - €12,424
Jun-26 2020 €0.026663 €0.026663 €0.026663 €0.026663 - €12,424
Jun-25 2020 €0.026663 €0.026663 €0.026663 €0.026663 - €12,424
Jun-24 2020 €0.026663 €0.026663 €0.026663 €0.026663 - €12,424

Analyse historique et de marché du prix de ICO OpenLedger (ICOO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 1438 jours, à partir du jour 05-06-2020.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.92849 EUR.