Cap Marché $2.63T 1.18%
Volume 24h $92.10B -55.92%
BTC % 52.03% 0.34%
ETH % 15.15% 0.52%
Monnaies 28.271
Échanges 885
Dernière mise à jour 1 minute depuis
ICEBERG ICEBERG

Prix historiques de ICEBERG (ICEBERG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-03 2022 $0.0000314 $0.0000314 $0.0000314 $0.0000314 - -
Sep-02 2022 $0.0000314 $0.0000314 $0.0000314 $0.0000314 - -
Sep-01 2022 $0.0000314 $0.0000314 $0.0000314 $0.0000314 - -
Aug-31 2022 $0.0000314 $0.0000314 $0.0000314 $0.0000314 - -
Aug-30 2022 $0.0000314 $0.0000314 $0.0000314 $0.0000314 - -
Aug-29 2022 $0.0000314 $0.0000314 $0.0000314 $0.0000314 - -
Aug-28 2022 $0.0000314 $0.0000314 $0.0000314 $0.0000314 - -
Aug-27 2022 $0.0000314 $0.00003104 $0.00003208 $0.00003156 - -
Aug-26 2022 $0.00003155 $0.00003028 $0.00003256 $0.00003028 $21 -
Aug-25 2022 $0.00003028 $0.00003028 $0.00003028 $0.00003028 - -
Aug-24 2022 $0.00003028 $0.00003028 $0.00003028 $0.00003028 - -
Aug-23 2022 $0.00003028 $0.00003028 $0.00003028 $0.00003028 - -
Aug-22 2022 $0.00003028 $0.00003028 $0.00003028 $0.00003028 - -
Aug-21 2022 $0.00003028 $0.00003028 $0.00003028 $0.00003028 - -
Aug-20 2022 $0.00003028 $0.00003028 $0.00003028 $0.00003028 - -

Analyse historique et de marché du prix de ICEBERG (ICEBERG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 242 jours, à partir du jour 30-11-2023.