Cap Mercado $2.47T
-2.12%
Volume 24h $124.88B
-31.68%
BTC % 50.75%
0.19%
ETH % 15.45%
0.38%
Moedas
26.859
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-03 2022 | $0.0000314 | $0.0000314 | $0.0000314 | $0.0000314 | - | - |
Sep-02 2022 | $0.0000314 | $0.0000314 | $0.0000314 | $0.0000314 | - | - |
Sep-01 2022 | $0.0000314 | $0.0000314 | $0.0000314 | $0.0000314 | - | - |
Aug-31 2022 | $0.0000314 | $0.0000314 | $0.0000314 | $0.0000314 | - | - |
Aug-30 2022 | $0.0000314 | $0.0000314 | $0.0000314 | $0.0000314 | - | - |
Aug-29 2022 | $0.0000314 | $0.0000314 | $0.0000314 | $0.0000314 | - | - |
Aug-28 2022 | $0.0000314 | $0.0000314 | $0.0000314 | $0.0000314 | - | - |
Aug-27 2022 | $0.0000314 | $0.00003104 | $0.00003208 | $0.00003156 | - | - |
Aug-26 2022 | $0.00003155 | $0.00003028 | $0.00003256 | $0.00003028 | $21 | - |
Aug-25 2022 | $0.00003028 | $0.00003028 | $0.00003028 | $0.00003028 | - | - |
Aug-24 2022 | $0.00003028 | $0.00003028 | $0.00003028 | $0.00003028 | - | - |
Aug-23 2022 | $0.00003028 | $0.00003028 | $0.00003028 | $0.00003028 | - | - |
Aug-22 2022 | $0.00003028 | $0.00003028 | $0.00003028 | $0.00003028 | - | - |
Aug-21 2022 | $0.00003028 | $0.00003028 | $0.00003028 | $0.00003028 | - | - |
Aug-20 2022 | $0.00003028 | $0.00003028 | $0.00003028 | $0.00003028 | - | - |