Cap Marché $2.16T
-0.46%
Volume 24h $185.33B
-7.94%
BTC % 52.48%
0.45%
ETH % 13.63%
-2.71%
Monnaies
28.415
+19
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Ice Cream (ICE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-27 2023 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Aug-26 2023 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Aug-25 2023 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Aug-24 2023 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Aug-23 2023 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Aug-22 2023 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Aug-21 2023 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Aug-20 2023 | $0.00002031 | $0.0000201 | $0.00002836 | $0.00002836 | $344 | - |
| Aug-19 2023 | $0.00002836 | $0.00002836 | $0.00002836 | $0.00002836 | - | - |
| Aug-18 2023 | $0.00002836 | $0.00002836 | $0.00002836 | $0.00002836 | - | - |
| Aug-17 2023 | $0.00002836 | $0.00002836 | $0.00002836 | $0.00002836 | - | - |
| Aug-16 2023 | $0.00002836 | $0.00002836 | $0.00002836 | $0.00002836 | - | - |
| Aug-15 2023 | $0.00002836 | $0.00002836 | $0.00002836 | $0.00002836 | - | - |
| Aug-14 2023 | $0.00002836 | $0.0000283 | $0.00003509 | $0.00003509 | $2,781 | - |
| Aug-13 2023 | $0.00003509 | $0.00003508 | $0.00003513 | $0.0000351 | - | - |