Cap Marché $3.24T
-4.79%
Volume 24h $294.78B
35.21%
BTC % 61.18%
0.83%
ETH % 8.17%
-5.26%
Monnaies
32.211
+2
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Ice Cream Sandwich (ICS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-28 2025 | $0.00001351 | $0.00001351 | $0.00001351 | $0.00001351 | $10 | - |
| Feb-27 2025 | $0.00001351 | $0.00001351 | $0.00001385 | $0.00001385 | $10 | - |
| Feb-26 2025 | $0.00001385 | $0.00001385 | $0.00001398 | $0.00001398 | $65 | - |
| Feb-21 2025 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | $3 | - |
| Feb-20 2025 | $0.00001854 | $0.00001772 | $0.00001854 | $0.00001772 | $3 | - |
| Feb-19 2025 | $0.00001772 | $0.00001772 | $0.00001776 | $0.00001776 | $5 | - |
| Feb-18 2025 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | $75 | - |
| Feb-17 2025 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | $22 | - |
| Feb-16 2025 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | $22 | - |
| Feb-12 2025 | $0.00002302 | $0.00002302 | $0.00002302 | $0.00002302 | $3 | - |
| Feb-11 2025 | $0.00002302 | $0.00002302 | $0.00002404 | $0.00002404 | $3 | - |
| Feb-10 2025 | $0.00002404 | $0.00002377 | $0.00002404 | $0.00002377 | $9 | - |
| Feb-09 2025 | $0.00002377 | $0.00002282 | $0.00002377 | $0.00002282 | $4 | - |
| Feb-08 2025 | $0.00002282 | $0.00002282 | $0.00002305 | $0.00002305 | $0 | - |
| Feb-07 2025 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | $18 | - |