Рыночная кепка $2.82T
2.16%
Объем 24h $254.09B
32.58%
BTC % 56.76%
0.1%
ETH % 10.15%
0.88%
Монеты
34.569
+4
Биржи
885
Последнее обновление
29 секунд тому назад
Ice Cream Sandwich (ICS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2025 | $0.00001351 | $0.00001351 | $0.00001351 | $0.00001351 | $10 | - |
| Feb-27 2025 | $0.00001351 | $0.00001351 | $0.00001385 | $0.00001385 | $10 | - |
| Feb-26 2025 | $0.00001385 | $0.00001385 | $0.00001398 | $0.00001398 | $65 | - |
| Feb-21 2025 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | $3 | - |
| Feb-20 2025 | $0.00001854 | $0.00001772 | $0.00001854 | $0.00001772 | $3 | - |
| Feb-19 2025 | $0.00001772 | $0.00001772 | $0.00001776 | $0.00001776 | $5 | - |
| Feb-18 2025 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | $75 | - |
| Feb-17 2025 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | $22 | - |
| Feb-16 2025 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | $22 | - |
| Feb-12 2025 | $0.00002302 | $0.00002302 | $0.00002302 | $0.00002302 | $3 | - |
| Feb-11 2025 | $0.00002302 | $0.00002302 | $0.00002404 | $0.00002404 | $3 | - |
| Feb-10 2025 | $0.00002404 | $0.00002377 | $0.00002404 | $0.00002377 | $9 | - |
| Feb-09 2025 | $0.00002377 | $0.00002282 | $0.00002377 | $0.00002282 | $4 | - |
| Feb-08 2025 | $0.00002282 | $0.00002282 | $0.00002305 | $0.00002305 | $0 | - |
| Feb-07 2025 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | $18 | - |