Cap Marché $4.12T
2.19%
Volume 24h $204.75B
-18.38%
BTC % 55.15%
-0.23%
ETH % 11.96%
1.17%
Monnaies
33.517
Échanges
885
Dernière mise à jour
39 Secondes depuis
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2022 | $0.00000000287417827914 | $0.00000000287417827914 | $0.00000000287417827914 | $0.00000000287417827914 | - | - |
| Dec-23 2022 | $0.00000000287417827914 | $0.00000000287417827914 | $0.00000000287417827914 | $0.00000000287417827914 | - | - |
| Dec-22 2022 | $0.00000000287417827914 | $0.00000000287417827914 | $0.00000000287417827914 | $0.00000000287417827914 | - | - |
| Dec-21 2022 | $0.00000000287417827914 | $0.00000000287417827914 | $0.00000000287417827914 | $0.00000000287417827914 | - | - |
| Dec-20 2022 | $0.00000000287417827914 | $0.00000000287417827914 | $0.00000000287417827914 | $0.00000000287417827914 | - | - |
| Dec-19 2022 | $0.00000000287417827914 | $0.00000000287417827914 | $0.00000000287417827914 | $0.00000000287417827914 | - | - |
| Dec-18 2022 | $0.00000000287417827914 | $0.0000000027793090089 | $0.00000000292004051687 | $0.00000000281095998422 | - | - |
| Dec-17 2022 | $0.00000000281426628567 | $0.00000000266726087581 | $0.00000000352139532172 | $0.00000000352139532172 | $1 | - |
| Dec-16 2022 | $0.00000000352139532172 | $0.00000000352139532172 | $0.00000000352139532172 | $0.00000000352139532172 | - | - |
| Dec-15 2022 | $0.00000000352139532172 | $0.00000000352139532172 | $0.00000000352139532172 | $0.00000000352139532172 | - | - |
| Dec-14 2022 | $0.00000000352139532172 | $0.00000000352139532172 | $0.00000000352139532172 | $0.00000000352139532172 | - | - |
| Dec-13 2022 | $0.00000000352139532172 | $0.00000000352139532172 | $0.00000000352139532172 | $0.00000000352139532172 | - | - |
| Dec-12 2022 | $0.00000000352139532172 | $0.0000000034794207526 | $0.00000000355293539178 | $0.00000000353473538071 | - | - |
| Dec-11 2022 | $0.00000000353473538071 | $0.00000000352197980944 | $0.00000000379675169287 | $0.00000000379675169287 | $1 | - |
| Dec-10 2022 | $0.00000000379675169287 | $0.00000000379675169287 | $0.00000000379675169287 | $0.00000000379675169287 | - | - |