Cap Mercado $2.73T -1.59%
Volume 24h $287.75B 17.24%
BTC % 55.79% 0.03%
ETH % 9.98% -1.4%
Moedas 34.542 +4
Trocas 885
Última atualização 1 minuto atrás
ICE BEAR TOKEN IBT

Preços históricos de ICE BEAR TOKEN (IBT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-24 2022 $2,874,178,279,140,000 $2,874,178,279,140,000 $2,874,178,279,140,000 $2,874,178,279,140,000 - -
Dec-23 2022 $2,874,178,279,140,000 $2,874,178,279,140,000 $2,874,178,279,140,000 $2,874,178,279,140,000 - -
Dec-22 2022 $2,874,178,279,140,000 $2,874,178,279,140,000 $2,874,178,279,140,000 $2,874,178,279,140,000 - -
Dec-21 2022 $2,874,178,279,140,000 $2,874,178,279,140,000 $2,874,178,279,140,000 $2,874,178,279,140,000 - -
Dec-20 2022 $2,874,178,279,140,000 $2,874,178,279,140,000 $2,874,178,279,140,000 $2,874,178,279,140,000 - -
Dec-19 2022 $2,874,178,279,140,000 $2,874,178,279,140,000 $2,874,178,279,140,000 $2,874,178,279,140,000 - -
Dec-18 2022 $2,874,178,279,140,000 $2,779,309,008,900,000 $2,920,040,516,870,000 $2,810,959,984,220,000 - -
Dec-17 2022 $2,814,266,285,670,000 $2,667,260,875,810,000 $3,521,395,321,720,000 $3,521,395,321,720,000 $1 -
Dec-16 2022 $3,521,395,321,720,000 $3,521,395,321,720,000 $3,521,395,321,720,000 $3,521,395,321,720,000 - -
Dec-15 2022 $3,521,395,321,720,000 $3,521,395,321,720,000 $3,521,395,321,720,000 $3,521,395,321,720,000 - -
Dec-14 2022 $3,521,395,321,720,000 $3,521,395,321,720,000 $3,521,395,321,720,000 $3,521,395,321,720,000 - -
Dec-13 2022 $3,521,395,321,720,000 $3,521,395,321,720,000 $3,521,395,321,720,000 $3,521,395,321,720,000 - -
Dec-12 2022 $3,521,395,321,720,000 $3,479,420,752,600,000 $3,552,935,391,780,000 $3,534,735,380,710,000 - -
Dec-11 2022 $3,534,735,380,710,000 $3,521,979,809,440,000 $3,796,751,692,870,001 $3,796,751,692,870,001 $1 -
Dec-10 2022 $3,796,751,692,870,001 $3,796,751,692,870,001 $3,796,751,692,870,001 $3,796,751,692,870,001 - -

Análise histórica e de mercado do preço de ICE BEAR TOKEN (IBT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 204 dias, a partir do dia 08-10-2025.