Cap Marché $4.11T
2.03%
Volume 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Monnaies
33.517
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de iBNB (new) (IBNB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2022 | $0.0001082 | $0.0001082 | $0.0001082 | $0.0001082 | - | - |
| Apr-25 2022 | $0.0001082 | $0.0001082 | $0.0001082 | $0.0001082 | - | - |
| Apr-24 2022 | $0.0001082 | $0.0001082 | $0.0001082 | $0.0001082 | - | - |
| Apr-23 2022 | $0.0001082 | $0.0001082 | $0.0001082 | $0.0001082 | - | - |
| Apr-22 2022 | $0.0001082 | $0.0001082 | $0.0001082 | $0.0001082 | - | - |
| Apr-21 2022 | $0.0001082 | $0.0001082 | $0.0001082 | $0.0001082 | - | - |
| Apr-20 2022 | $0.0001082 | $0.0001082 | $0.00010822 | $0.00010822 | - | - |
| Apr-19 2022 | $0.00010822 | $0.00010669 | $0.00010896 | $0.00010716 | $34,244 | - |
| Apr-18 2022 | $0.00010716 | $0.00010364 | $0.00037336 | $0.00037336 | $33,908 | - |
| Apr-17 2022 | $0.00037336 | $0.00037335 | $0.00037336 | $0.00037335 | - | - |
| Apr-16 2022 | $0.00037335 | $0.00036832 | $0.00037543 | $0.00037287 | $417 | - |
| Apr-15 2022 | $0.00037287 | $0.00037028 | $0.00038303 | $0.00038303 | $417 | - |
| Apr-14 2022 | $0.00038303 | $0.00038262 | $0.00038303 | $0.00038262 | - | - |
| Apr-13 2022 | $0.00038262 | $0.00037154 | $0.00038421 | $0.00037364 | $3,204 | - |
| Apr-12 2022 | $0.00037364 | $0.00031882 | $0.00037562 | $0.00031882 | $3,710 | - |