Cap Marché $4.14T
2.48%
Volume 24h $230.87B
22.82%
BTC % 55.11%
-0.1%
ETH % 12.07%
1.9%
Monnaies
33.517
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Esportbits / Hyperloot (HLT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.309002 | $0.308946 | $0.309353 | $0.309314 | - | - |
| Oct-10 2021 | $0.309284 | $0.308834 | $0.309347 | $0.309014 | - | - |
| Oct-09 2021 | $0.309048 | $0.308973 | $0.309126 | $0.309035 | - | - |
| Oct-08 2021 | $0.309018 | $0.308935 | $0.309143 | $0.309115 | - | - |
| Oct-07 2021 | $0.309108 | $0.308862 | $0.309355 | $0.309097 | - | - |
| Oct-06 2021 | $0.309129 | $0.308797 | $0.30937 | $0.309135 | - | - |
| Oct-05 2021 | $0.309146 | $0.308841 | $0.309321 | $0.308949 | - | - |
| Oct-04 2021 | $0.308961 | $0.308811 | $0.30918 | $0.309062 | - | - |
| Oct-03 2021 | $0.309078 | $0.308914 | $0.309188 | $0.309087 | - | - |
| Oct-02 2021 | $0.309133 | $0.309 | $0.309171 | $0.309054 | - | - |
| Oct-01 2021 | $0.309031 | $0.308936 | $0.309127 | $0.309047 | - | - |
| Sep-30 2021 | $0.309052 | $0.308857 | $0.309159 | $0.309087 | - | - |
| Sep-29 2021 | $0.309098 | $0.308921 | $0.309201 | $0.309092 | - | - |
| Sep-28 2021 | $0.309118 | $0.309027 | $0.309259 | $0.309158 | - | - |
| Sep-27 2021 | $0.309158 | $0.308975 | $0.309418 | $0.309224 | - | - |