Cap Mercado $2.78T 1.31%
Volume 24h $189.06B -25.99%
BTC % 49.67% -0.32%
ETH % 15.39% 0.32%
Moedas 26.158 +26
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-11 2021 $0.309002 $0.308946 $0.309353 $0.309314 - -
Oct-10 2021 $0.309284 $0.308834 $0.309347 $0.309014 - -
Oct-09 2021 $0.309048 $0.308973 $0.309126 $0.309035 - -
Oct-08 2021 $0.309018 $0.308935 $0.309143 $0.309115 - -
Oct-07 2021 $0.309108 $0.308862 $0.309355 $0.309097 - -
Oct-06 2021 $0.309129 $0.308797 $0.30937 $0.309135 - -
Oct-05 2021 $0.309146 $0.308841 $0.309321 $0.308949 - -
Oct-04 2021 $0.308961 $0.308811 $0.30918 $0.309062 - -
Oct-03 2021 $0.309078 $0.308914 $0.309188 $0.309087 - -
Oct-02 2021 $0.309133 $0.309 $0.309171 $0.309054 - -
Oct-01 2021 $0.309031 $0.308936 $0.309127 $0.309047 - -
Sep-30 2021 $0.309052 $0.308857 $0.309159 $0.309087 - -
Sep-29 2021 $0.309098 $0.308921 $0.309201 $0.309092 - -
Sep-28 2021 $0.309118 $0.309027 $0.309259 $0.309158 - -
Sep-27 2021 $0.309158 $0.308975 $0.309418 $0.309224 - -

Análise histórica e de mercado do preço de Esportbits / Hyperloot (HLT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 922 dias, a partir do dia 19-09-2021.