Cap Marché $3.14T
0.21%
Volume 24h $272.71B
24.1%
BTC % 54.51%
0.03%
ETH % 10.74%
0%
Monnaies
33.692
+3
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de HyperJump (JUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2022 | $0.00034288 | $0.00034288 | $0.00034288 | $0.00034288 | - | - |
| Nov-02 2022 | $0.00034288 | $0.00034288 | $0.00034288 | $0.00034288 | - | - |
| Nov-01 2022 | $0.00034288 | $0.00034288 | $0.00034288 | $0.00034288 | - | - |
| Oct-31 2022 | $0.00034288 | $0.00034288 | $0.00034288 | $0.00034288 | - | - |
| Oct-30 2022 | $0.00034288 | $0.00034288 | $0.00034288 | $0.00034288 | - | - |
| Oct-29 2022 | $0.00034288 | $0.00034288 | $0.00034288 | $0.00034288 | - | - |
| Oct-28 2022 | $0.00034288 | $0.00033836 | $0.00034831 | $0.00034628 | - | - |
| Oct-27 2022 | $0.00034628 | $0.00034449 | $0.00036145 | $0.00034831 | $0 | - |
| Oct-26 2022 | $0.00034831 | $0.00034831 | $0.00034831 | $0.00034831 | - | - |
| Oct-25 2022 | $0.00034831 | $0.00034829 | $0.00034831 | $0.00034829 | - | - |
| Oct-24 2022 | $0.00034829 | $0.00034712 | $0.00035953 | $0.00035808 | - | - |
| Oct-23 2022 | $0.00035722 | $0.00034482 | $0.00035817 | $0.00034977 | $0 | - |
| Oct-22 2022 | $0.00034977 | $0.00032651 | $0.00039863 | $0.00039513 | $0 | - |
| Oct-21 2022 | $0.00039513 | $0.00037492 | $0.00039623 | $0.00039299 | $0 | - |
| Oct-20 2022 | $0.00039299 | $0.00039299 | $0.00039299 | $0.00039299 | - | - |