시가총액 $2.46T
4.48%
볼륨 24시간 $148.29B
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
코인
26.964
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2022 | $0.00034288 | $0.00034288 | $0.00034288 | $0.00034288 | - | - |
| Nov-02 2022 | $0.00034288 | $0.00034288 | $0.00034288 | $0.00034288 | - | - |
| Nov-01 2022 | $0.00034288 | $0.00034288 | $0.00034288 | $0.00034288 | - | - |
| Oct-31 2022 | $0.00034288 | $0.00034288 | $0.00034288 | $0.00034288 | - | - |
| Oct-30 2022 | $0.00034288 | $0.00034288 | $0.00034288 | $0.00034288 | - | - |
| Oct-29 2022 | $0.00034288 | $0.00034288 | $0.00034288 | $0.00034288 | - | - |
| Oct-28 2022 | $0.00034288 | $0.00033836 | $0.00034831 | $0.00034628 | - | - |
| Oct-27 2022 | $0.00034628 | $0.00034449 | $0.00036145 | $0.00034831 | $0 | - |
| Oct-26 2022 | $0.00034831 | $0.00034831 | $0.00034831 | $0.00034831 | - | - |
| Oct-25 2022 | $0.00034831 | $0.00034829 | $0.00034831 | $0.00034829 | - | - |
| Oct-24 2022 | $0.00034829 | $0.00034712 | $0.00035953 | $0.00035808 | - | - |
| Oct-23 2022 | $0.00035722 | $0.00034482 | $0.00035817 | $0.00034977 | $0 | - |
| Oct-22 2022 | $0.00034977 | $0.00032651 | $0.00039863 | $0.00039513 | $0 | - |
| Oct-21 2022 | $0.00039513 | $0.00037492 | $0.00039623 | $0.00039299 | $0 | - |
| Oct-20 2022 | $0.00039299 | $0.00039299 | $0.00039299 | $0.00039299 | - | - |