Cap Marché €2.20T -3.87%
Volume 24h €116.97B -2.44%
BTC % 50.49% -0.07%
ETH % 14.73% -0.81%
Monnaies 27.086 +28
Échanges 885
Dernière mise à jour 11 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
Aug-24 2023 €0.00073275 €0.00073275 €0.00073275 €0.00073275 - €2,491,357
Aug-23 2023 €0.00073275 €0.00073275 €0.00073275 €0.00073275 - €2,491,357
Aug-22 2023 €0.00073275 €0.00073275 €0.00073275 €0.00073275 - €2,491,357
Aug-21 2023 €0.00073275 €0.00073275 €0.00073275 €0.00073275 - €2,491,357
Aug-20 2023 €0.00073275 €0.00073275 €0.00073275 €0.00073275 - €2,491,357
Aug-19 2023 €0.00073275 €0.00073275 €0.00073275 €0.00073275 - €2,491,357
Aug-18 2023 €0.00073275 €0.00073275 €0.00073299 €0.00073297 - €2,491,357
Aug-17 2023 €0.00073276 €0.00073183 €0.00073346 €0.00073225 - €2,491,403
Aug-16 2023 €0.00073221 €0.00073195 €0.00073226 €0.00073221 - €2,489,515
Aug-15 2023 €0.00073227 €0.00073178 €0.00073227 €0.00073225 - €2,489,720
Aug-14 2023 €0.00073244 €0.00073185 €0.00073244 €0.00073229 - €2,490,313
Aug-13 2023 €0.00073245 €0.00073231 €0.00073275 €0.00073254 - €2,490,353
Aug-12 2023 €0.00073254 €0.00073223 €0.00073273 €0.00073233 - €2,490,662
Aug-11 2023 €0.0007323 €0.0007318 €0.00073261 €0.00073218 - €2,489,851
Aug-10 2023 €0.0007323 €0.00073182 €0.00073252 €0.00073224 - €2,489,834

Analyse historique et de marché du prix de HyperDAO (HDAO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 1260 jours, à partir du jour 28-11-2020.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.92775 EUR.