Cap Marché $2.50T
-1.41%
Volume 24h $137.73B
3.23%
BTC % 51.18%
-0.19%
ETH % 15.54%
0.06%
Monnaies
28.322
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hyper Speed Network (HSN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00469645 | $0.00460921 | $0.00469682 | $0.00460921 | $45 | $577,607 |
| May-18 2022 | $0.00462022 | $0.00461897 | $0.00493149 | $0.0049005 | $45 | $568,231 |
| May-17 2022 | $0.00490389 | $0.00477498 | $0.00493959 | $0.00480285 | $47 | $603,119 |
| May-16 2022 | $0.00480583 | $0.00470308 | $0.00504602 | $0.00504602 | $46 | $591,059 |
| May-15 2022 | $0.00504733 | $0.00475033 | $0.00504733 | $0.00483751 | $49 | $620,760 |
| May-14 2022 | $0.00483919 | $0.00461543 | $0.00484658 | $0.00470425 | $47 | $595,162 |
| May-13 2022 | $0.00470254 | $0.00462054 | $0.00497464 | $0.0046595 | $46 | $578,356 |
| May-12 2022 | $0.0046725 | $0.00421386 | $0.00482239 | $0.00465084 | $45 | $574,661 |
| May-11 2022 | $0.00464354 | $0.00454644 | $0.0051458 | $0.00499984 | $45 | $571,099 |
| May-10 2022 | $0.00499865 | $0.00480925 | $0.00526106 | $0.0048626 | $48 | $614,773 |
| May-09 2022 | $0.00488845 | $0.00487234 | $0.00553494 | $0.0055193 | $47 | $601,221 |
| May-08 2022 | $0.0055036 | $0.00549361 | $0.00574436 | $0.00574436 | $52 | $676,876 |
| May-07 2022 | $0.00575035 | $0.00568001 | $0.00586014 | $0.00584836 | $55 | $707,224 |
| May-06 2022 | $0.00585225 | $0.00575169 | $0.00593966 | $0.0059363 | $56 | $719,756 |
| May-05 2022 | $0.00593517 | $0.00581415 | $0.00648125 | $0.00646732 | $56 | $729,954 |