Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de BitcoinAlloy / HYPER ALLOY (BTCA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-30 2023 | $0.00449274 | $0.00449274 | $0.00449274 | $0.00449274 | - | $15,515 |
| Nov-29 2023 | $0.00449274 | $0.00449274 | $0.00449274 | $0.00449274 | - | $15,515 |
| Nov-28 2023 | $0.00449274 | $0.00449274 | $0.00449274 | $0.00449274 | - | $15,515 |
| Nov-27 2023 | $0.00449274 | $0.00449274 | $0.00449274 | $0.00449274 | - | $15,515 |
| Nov-26 2023 | $0.00449274 | $0.00449274 | $0.00449274 | $0.00449274 | - | $15,515 |
| Nov-24 2023 | $0.00450191 | $0.00447756 | $0.00450387 | $0.00447756 | - | $15,546 |
| Nov-23 2023 | $0.00448536 | $0.00444362 | $0.00453602 | $0.00453602 | - | $15,489 |
| Nov-22 2023 | $0.00451009 | $0.00255381 | $0.0045549 | $0.00255381 | - | $15,575 |
| Nov-21 2023 | $0.00258526 | $0.00258526 | $0.00493168 | $0.0047666 | $0 | $8,928 |
| Nov-20 2023 | $0.00479059 | $0.00462199 | $0.00485146 | $0.0046516 | - | $16,543 |
| Nov-19 2023 | $0.00465152 | $0.00457223 | $0.00465152 | $0.00459871 | - | $16,063 |
| Nov-18 2023 | $0.00459944 | $0.00453285 | $0.00461584 | $0.00459933 | - | $15,883 |
| Nov-17 2023 | $0.00461057 | $0.00454568 | $0.00461057 | $0.00456102 | - | $15,922 |
| Nov-16 2023 | $0.00454972 | $0.00452688 | $0.00477121 | $0.00475976 | - | $15,712 |
| Nov-15 2023 | $0.00475621 | $0.00251725 | $0.00476394 | $0.00252536 | - | $16,425 |