Cap Marché $4.24T
1.61%
Volume 24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
Monnaies
33.110
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Hydropia (HPIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-29 2024 | $0.00010817 | $0.00010817 | $0.00010817 | $0.00010817 | - | - |
| Jan-28 2024 | $0.00010817 | $0.00010817 | $0.00010817 | $0.00010817 | - | - |
| Jan-27 2024 | $0.00010817 | $0.00010817 | $0.00010817 | $0.00010817 | - | - |
| Jan-26 2024 | $0.00010817 | $0.00010817 | $0.00010817 | $0.00010817 | - | - |
| Jan-25 2024 | $0.00010817 | $0.00010817 | $0.00010817 | $0.00010817 | - | - |
| Jan-24 2024 | $0.00010817 | $0.00010817 | $0.00010817 | $0.00010817 | - | - |
| Jan-23 2024 | $0.00010817 | $0.00010817 | $0.00010817 | $0.00010817 | - | - |
| Jan-22 2024 | $0.00010817 | $0.00010817 | $0.00010817 | $0.00010817 | - | - |
| Jan-21 2024 | $0.00010817 | $0.00010817 | $0.00032762 | $0.00032762 | $0 | - |
| Jan-20 2024 | $0.00032762 | $0.00032762 | $0.00032762 | $0.00032762 | - | - |
| Jan-19 2024 | $0.00032762 | $0.00032762 | $0.00032762 | $0.00032762 | - | - |
| Jan-18 2024 | $0.00032762 | $0.00032762 | $0.00075027 | $0.00075027 | $1 | - |
| Jan-17 2024 | $0.00075027 | $0.00075027 | $0.00187192 | $0.00102491 | $3 | - |
| Jan-16 2024 | $0.00102491 | $0.00003316 | $0.00102491 | $0.00003316 | $1 | - |
| Jan-15 2024 | $0.00003316 | $0.00003316 | $0.00096863 | $0.00017697 | $2 | - |