Cap Mercado $2.27T
-2.45%
Volume 24h $212.26B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Moedas
26.919
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-29 2024 | $0.00010817 | $0.00010817 | $0.00010817 | $0.00010817 | - | - |
Jan-28 2024 | $0.00010817 | $0.00010817 | $0.00010817 | $0.00010817 | - | - |
Jan-27 2024 | $0.00010817 | $0.00010817 | $0.00010817 | $0.00010817 | - | - |
Jan-26 2024 | $0.00010817 | $0.00010817 | $0.00010817 | $0.00010817 | - | - |
Jan-25 2024 | $0.00010817 | $0.00010817 | $0.00010817 | $0.00010817 | - | - |
Jan-24 2024 | $0.00010817 | $0.00010817 | $0.00010817 | $0.00010817 | - | - |
Jan-23 2024 | $0.00010817 | $0.00010817 | $0.00010817 | $0.00010817 | - | - |
Jan-22 2024 | $0.00010817 | $0.00010817 | $0.00010817 | $0.00010817 | - | - |
Jan-21 2024 | $0.00010817 | $0.00010817 | $0.00032762 | $0.00032762 | $0 | - |
Jan-20 2024 | $0.00032762 | $0.00032762 | $0.00032762 | $0.00032762 | - | - |
Jan-19 2024 | $0.00032762 | $0.00032762 | $0.00032762 | $0.00032762 | - | - |
Jan-18 2024 | $0.00032762 | $0.00032762 | $0.00075027 | $0.00075027 | $1 | - |
Jan-17 2024 | $0.00075027 | $0.00075027 | $0.00187192 | $0.00102491 | $3 | - |
Jan-16 2024 | $0.00102491 | $0.00003316 | $0.00102491 | $0.00003316 | $1 | - |
Jan-15 2024 | $0.00003316 | $0.00003316 | $0.00096863 | $0.00017697 | $2 | - |