Cap Marché $2.27T
-2.75%
Volume 24h $212.49B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monnaies
26.919
+14
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de HYCON (HYC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-12 2023 | $0.0000067136 | $0.0000067136 | $0.0000067136 | $0.0000067136 | - | $17,970 |
| Apr-11 2023 | $0.0000067136 | $0.0000067136 | $0.0000067136 | $0.0000067136 | - | $17,970 |
| Apr-10 2023 | $0.0000067136 | $0.0000067136 | $0.0000067136 | $0.0000067136 | - | $17,970 |
| Apr-09 2023 | $0.0000067136 | $0.0000067136 | $0.0000067136 | $0.0000067136 | - | $17,970 |
| Apr-08 2023 | $0.0000067136 | $0.0000067136 | $0.0000067136 | $0.0000067136 | - | $17,970 |
| Apr-07 2023 | $0.0000067136 | $0.0000067136 | $0.0000067136 | $0.0000067136 | - | $17,970 |
| Apr-06 2023 | $0.0000067136 | $0.0000058345 | $0.0000119 | $0.0000093006 | - | $17,970 |
| Apr-05 2023 | $0.0000093003 | $0.0000083508 | $0.0000133 | $0.0000091022 | $34,580 | $24,893 |
| Apr-04 2023 | $0.0000091024 | $0.0000070996 | $0.0000116 | $0.0000083998 | $9,742 | $24,363 |
| Apr-03 2023 | $0.0000083999 | $0.0000078 | $0.0000139 | $0.0000106 | $14,520 | $22,483 |
| Apr-02 2023 | $0.0000106 | $0.0000102 | $0.00001275 | $0.00001155 | $11,793 | $28,378 |
| Apr-01 2023 | $0.00001145 | $0.0000097043 | $0.0000135 | $0.00001154 | $15,217 | $30,658 |
| Mar-31 2023 | $0.00001154 | $0.00001039 | $0.0000174 | $0.0000152 | $20,396 | $30,896 |
| Mar-30 2023 | $0.0000152 | $0.00001409 | $0.00015413 | $0.00015366 | $230,021 | $40,691 |
| Mar-29 2023 | $0.00015366 | $0.00014945 | $0.00015366 | $0.00014954 | $33,048 | $411,295 |