Cap Marché $2.48T -3.63%
Volume 24h $165.45B -5.79%
BTC % 51.12% 0.97%
ETH % 15.37% -4.68%
Monnaies 28.220 +30
Échanges 885
Dernière mise à jour 3 Minutes depuis
HYCON HYC

Prix historiques de HYCON (HYC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-12 2023 $0.0000067136 $0.0000067136 $0.0000067136 $0.0000067136 - $17,970
Apr-11 2023 $0.0000067136 $0.0000067136 $0.0000067136 $0.0000067136 - $17,970
Apr-10 2023 $0.0000067136 $0.0000067136 $0.0000067136 $0.0000067136 - $17,970
Apr-09 2023 $0.0000067136 $0.0000067136 $0.0000067136 $0.0000067136 - $17,970
Apr-08 2023 $0.0000067136 $0.0000067136 $0.0000067136 $0.0000067136 - $17,970
Apr-07 2023 $0.0000067136 $0.0000067136 $0.0000067136 $0.0000067136 - $17,970
Apr-06 2023 $0.0000067136 $0.0000058345 $0.0000119 $0.0000093006 - $17,970
Apr-05 2023 $0.0000093003 $0.0000083508 $0.0000133 $0.0000091022 $34,580 $24,893
Apr-04 2023 $0.0000091024 $0.0000070996 $0.0000116 $0.0000083998 $9,742 $24,363
Apr-03 2023 $0.0000083999 $0.0000078 $0.0000139 $0.0000106 $14,520 $22,483
Apr-02 2023 $0.0000106 $0.0000102 $0.00001275 $0.00001155 $11,793 $28,378
Apr-01 2023 $0.00001145 $0.0000097043 $0.0000135 $0.00001154 $15,217 $30,658
Mar-31 2023 $0.00001154 $0.00001039 $0.0000174 $0.0000152 $20,396 $30,896
Mar-30 2023 $0.0000152 $0.00001409 $0.00015413 $0.00015366 $230,021 $40,691
Mar-29 2023 $0.00015366 $0.00014945 $0.00015366 $0.00014954 $33,048 $411,295

Analyse historique et de marché du prix de HYCON (HYC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1707 jours, à partir du jour 22-11-2019.