Cap Marché $2.97T
2.43%
Volume 24h $471.93B
44.25%
BTC % 54.51%
1%
ETH % 12.92%
-2.47%
Monnaies
29.461
+11
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de Hybrid ($HYBRID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.01211 | $0.01211 | $0.01211 | $0.01211 | - | - |
| Aug-15 2022 | $0.01211 | $0.01211 | $0.01211 | $0.01211 | - | - |
| Aug-14 2022 | $0.01211 | $0.01211 | $0.01211 | $0.01211 | - | - |
| Aug-13 2022 | $0.01211 | $0.01211 | $0.01211 | $0.01211 | - | - |
| Aug-12 2022 | $0.01211 | $0.01211 | $0.01211 | $0.01211 | - | - |
| Aug-11 2022 | $0.01211 | $0.01211 | $0.01211 | $0.01211 | - | - |
| Aug-10 2022 | $0.01211 | $0.01211 | $0.01211 | $0.01211 | - | - |
| Aug-09 2022 | $0.01211 | $0.011914 | $0.012638 | $0.0123 | - | - |
| Aug-08 2022 | $0.0123 | $0.012175 | $0.013437 | $0.012248 | - | - |
| Aug-07 2022 | $0.012248 | $0.011595 | $0.012467 | $0.011717 | - | - |
| Aug-06 2022 | $0.011717 | $0.01091 | $0.011738 | $0.010961 | - | - |
| Aug-05 2022 | $0.010961 | $0.01021 | $0.010961 | $0.0103 | - | - |
| Aug-04 2022 | $0.0103 | $0.010103 | $0.010533 | $0.010161 | - | - |
| Aug-03 2022 | $0.010161 | $0.00983531 | $0.010615 | $0.010118 | - | - |
| Aug-02 2022 | $0.010118 | $0.00982837 | $0.010494 | $0.010395 | - | - |