Cap Mercato $2.33T 3.83%
Volume 24o $154.74B -24.82%
BTC % 49.97% -0.06%
ETH % 15.41% -1.81%
Monete 26.943 +25
Scambi 885
Ultimo aggiornamento 10 Secondi fa
Hybrid $HYBRID

Prezzo storico di Hybrid ($HYBRID), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2022 $0.01211 $0.01211 $0.01211 $0.01211 - -
Aug-15 2022 $0.01211 $0.01211 $0.01211 $0.01211 - -
Aug-14 2022 $0.01211 $0.01211 $0.01211 $0.01211 - -
Aug-13 2022 $0.01211 $0.01211 $0.01211 $0.01211 - -
Aug-12 2022 $0.01211 $0.01211 $0.01211 $0.01211 - -
Aug-11 2022 $0.01211 $0.01211 $0.01211 $0.01211 - -
Aug-10 2022 $0.01211 $0.01211 $0.01211 $0.01211 - -
Aug-09 2022 $0.01211 $0.011914 $0.012638 $0.0123 - -
Aug-08 2022 $0.0123 $0.012175 $0.013437 $0.012248 - -
Aug-07 2022 $0.012248 $0.011595 $0.012467 $0.011717 - -
Aug-06 2022 $0.011717 $0.01091 $0.011738 $0.010961 - -
Aug-05 2022 $0.010961 $0.01021 $0.010961 $0.0103 - -
Aug-04 2022 $0.0103 $0.010103 $0.010533 $0.010161 - -
Aug-03 2022 $0.010161 $0.00983531 $0.010615 $0.010118 - -
Aug-02 2022 $0.010118 $0.00982837 $0.010494 $0.010395 - -

Analisi storica e di mercato del prezzo di Hybrid ($HYBRID), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 119 giorni, dal giorno 04-01-2024.