Cap Marché $2.65T
3.11%
Volume 24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
Monnaies
28.277
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de HXAcoin (HXA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000045847 | $0.0000045847 | $0.0000089128 | $0.0000089098 | $657 | $1,345 |
| Jul-27 2024 | $0.0000089105 | $0.0000043388 | $0.0000089105 | $0.000004508 | $1,808 | $2,613 |
| Jul-26 2024 | $0.0000070049 | $0.0000070049 | $0.00001117 | $0.00001117 | $1,261 | $2,054 |
| Jul-25 2024 | $0.00001133 | $0.00001133 | $0.00001322 | $0.00001322 | $3,930 | $3,324 |
| Jul-24 2024 | $0.00001327 | $0.00001322 | $0.00001865 | $0.00001846 | $5,947 | $3,892 |
| Jul-23 2024 | $0.00001836 | $0.00001758 | $0.00001862 | $0.00001862 | $4,637 | $5,385 |
| Jul-22 2024 | $0.00001869 | $0.00001869 | $0.00002175 | $0.00002175 | $6,130 | $5,483 |
| Jul-21 2024 | $0.00002176 | $0.00002163 | $0.00002346 | $0.00002173 | $9,471 | $6,382 |
| Jul-20 2024 | $0.00002187 | $0.00002186 | $0.0000219 | $0.00002186 | $13,962 | $6,417 |
| Jul-19 2024 | $0.00002189 | $0.00002172 | $0.0000222 | $0.00002199 | $13,967 | $6,420 |
| Jul-18 2024 | $0.000022 | $0.000022 | $0.00002269 | $0.00002269 | $14,018 | $6,455 |
| Jul-17 2024 | $0.0000227 | $0.00002197 | $0.0000227 | $0.00002197 | $13,712 | $6,658 |
| Jul-16 2024 | $0.0000219 | $0.00002144 | $0.00002318 | $0.00002245 | $7,754 | $6,425 |
| Jul-15 2024 | $0.00002244 | $0.0000078017 | $0.00002424 | $0.0000080674 | $9,180 | $6,582 |
| Jul-14 2024 | $0.000008328 | $0.0000076517 | $0.000008768 | $0.0000079687 | $12,390 | $2,442 |