Cap Marché $3.42T
-2.72%
Volume 24h $333.56B
BTC % 55.81%
1.59%
ETH % 11.68%
-2.05%
Monnaies
30.268
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Husky Inu (HDOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-02 2021 | $378,601,471,730,000 | $377,799,443,110,000 | $386,804,143,590,000 | $379,833,783,520,000 | - | - |
| Nov-29 2021 | $384,753,638,030,000 | $370,517,424,020,000 | $385,754,007,010,000 | $375,168,334,770,000 | - | - |
| Nov-28 2021 | $375,228,369,340,000 | $354,806,828,470,000 | $376,286,309,010,000 | $367,724,781,750,000 | - | - |
| Nov-27 2021 | $367,692,911,510,000 | $359,635,796,950,000 | $379,935,142,340,000 | $359,635,796,950,000 | - | - |
| Nov-26 2021 | $359,848,322,530,000 | $350,103,933,870,000 | $401,758,800,620,000 | $392,711,345,300,000 | - | - |
| Nov-25 2021 | $375,842,266,250,000 | $362,177,316,260,000 | $395,250,666,470,000 | $362,439,109,890,000 | $1 | - |
| Nov-24 2021 | $358,870,121,390,000 | $356,701,669,370,000 | $365,486,971,540,000 | $364,006,235,540,000 | $1 | - |
| Nov-23 2021 | $364,119,228,820,000 | $342,240,594,030,000 | $370,570,649,660,000 | $342,240,594,030,000 | - | - |
| Nov-22 2021 | $342,184,027,750,000 | $340,064,884,310,000 | $471,905,195,629,999 | $471,851,213,640,000 | - | - |
| Nov-21 2021 | $472,141,491,400,000 | $398,518,498,640,000 | $479,001,648,030,000 | $424,138,801,780,000 | $33,848 | - |
| Nov-20 2021 | $424,466,866,180,000 | $420,481,609,810,000 | $618,606,615,240,000 | $617,416,410,080,000 | $41,805 | - |
| Nov-19 2021 | $617,151,776,250,000 | $566,309,511,030,000 | $670,721,733,130,000 | $595,270,692,760,000 | $48,638 | - |
| Nov-18 2021 | $593,729,224,140,000 | $575,645,594,470,000 | $794,499,353,570,000 | $772,498,246,340,000 | $56,563 | - |
| Nov-17 2021 | $772,823,684,560,000 | $469,304,958,430,000 | $800,923,571,560,000 | $800,923,571,560,000 | $189,130 | - |
| Nov-16 2021 | $800,892,205,270,000 | $621,287,521,900,000 | $0.00000000159275253526 | $0.00000000149477748731 | $182,458 | - |