Cap Marché zł9.59T
1.9%
Volume 24h zł555.76B
44.13%
BTC % 51.1%
0.21%
ETH % 14.65%
-0.06%
Monnaies
27.110
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Dec-02 2021 | zł0.000000001504895417950142 | zł0.000000001501707450429076 | zł0.000000001537500054273019 | zł0.000000001509793709437977 | - | - |
Nov-29 2021 | zł0.000000001529349540732686 | zł0.000000001472762298388617 | zł0.000000001533325887383909 | zł0.000000001491249110510577 | - | - |
Nov-28 2021 | zł0.000000001491487740722179 | zł0.000000001410314566348833 | zł0.000000001495692923957668 | zł0.00000000146166188048244 | - | - |
Nov-27 2021 | zł0.000000001461535200102868 | zł0.000000001429509136580616 | zł0.000000001510196598584419 | zł0.000000001429509136580616 | - | - |
Nov-26 2021 | zł0.000000001430353900258046 | zł0.000000001391621124661185 | zł0.000000001596943021408425 | zł0.000000001560980472206064 | - | - |
Nov-25 2021 | zł0.0000000014939279072718 | zł0.000000001439611370855548 | zł0.000000001571073969138273 | zł0.000000001440651969119563 | zł4 | - |
Nov-24 2021 | zł0.000000001426465668110683 | zł0.000000001417846331545425 | zł0.000000001452766853434915 | zł0.000000001446881105523235 | zł4 | - |
Nov-23 2021 | zł0.000000001447330240252041 | zł0.000000001360365292397966 | zł0.000000001472973863920541 | zł0.000000001360365292397966 | - | - |
Nov-22 2021 | zł0.00000000136014044822292 | zł0.000000001351717107346133 | zł0.000000001875766524005774 | zł0.000000001875551952073363 | - | - |
Nov-21 2021 | zł0.000000001876705771336032 | zł0.000000001584063209874163 | zł0.000000001903974070721486 | zł0.000000001685900840419286 | zł134,541 | - |
Nov-20 2021 | zł0.000000001687204857041558 | zł0.000000001671363941201572 | zł0.000000002458887062785171 | zł0.00000000245415614009879 | zł166,169 | - |
Nov-19 2021 | zł0.0000000024531042523806 | zł0.000000002251012349202926 | zł0.000000002666038402583774 | zł0.000000002366129571237869 | zł193,329 | - |
Nov-18 2021 | zł0.000000002360002418449603 | zł0.000000002288122160546914 | zł0.000000003158039590518321 | zł0.000000003070587829411939 | zł224,832 | - |
Nov-17 2021 | zł0.000000003071881407283853 | zł0.000000001865430893164238 | zł0.000000003183575086122413 | zł0.000000003183575086122413 | zł751,769 | - |
Nov-16 2021 | zł0.000000003183450408883617 | zł0.000000002469543345049872 | zł0.000000006331000197354269 | zł0.000000005941561138758773 | zł725,247 | - |
Analyse historique et de marché du prix de Husky Inu (HDOG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 19 jours, à partir du jour 25-04-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.97488 PLN.