Cap Marché $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Huptex (HTX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-08 2020 | $0.00043502 | $0.00043502 | $0.00043502 | $0.00043502 | - | $3,680 |
| Jul-07 2020 | $0.00043502 | $0.00043502 | $0.00043502 | $0.00043502 | - | $3,680 |
| Jul-06 2020 | $0.00043502 | $0.00043502 | $0.00043502 | $0.00043502 | - | $3,680 |
| Jul-05 2020 | $0.00043502 | $0.00043502 | $0.00043502 | $0.00043502 | - | $3,680 |
| Jul-04 2020 | $0.00043502 | $0.00043502 | $0.00043502 | $0.00043502 | - | $3,680 |
| Jul-03 2020 | $0.00043502 | $0.00043502 | $0.00043502 | $0.00043502 | - | $3,680 |
| Jul-02 2020 | $0.00043502 | $0.00043502 | $0.00043502 | $0.00043502 | - | $3,680 |
| Jun-23 2020 | $0.00043502 | $0.00043502 | $0.00043502 | $0.00043502 | - | $3,680 |
| Jun-22 2020 | $0.00043502 | $0.00043502 | $0.00043502 | $0.00043502 | - | $3,680 |
| Jun-21 2020 | $0.00043502 | $0.00043502 | $0.00043502 | $0.00043502 | - | $3,680 |
| Jun-20 2020 | $0.00043502 | $0.00043502 | $0.00043502 | $0.00043502 | - | $3,680 |
| Jun-19 2020 | $0.00043502 | $0.00043502 | $0.00043502 | $0.00043502 | - | $3,680 |
| Jun-18 2020 | $0.00043502 | $0.00043502 | $0.00043502 | $0.00043502 | - | $3,680 |
| Jun-17 2020 | $0.00043502 | $0.00043502 | $0.00043502 | $0.00043502 | - | $3,680 |
| Jun-16 2020 | $0.00043502 | $0.00043502 | $0.00043502 | $0.00043502 | - | $3,680 |