Рыночная кепка $2.75T
1.37%
Объем 24h $286.14B
8.93%
BTC % 55.26%
0.39%
ETH % 10.17%
0.19%
Монеты
34.505
+4
Биржи
885
Последнее обновление
1 минут тому назад
Huptex (HTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-08 2020 | $0.00043502 | $0.00043502 | $0.00043502 | $0.00043502 | - | $3,680 |
| Jul-07 2020 | $0.00043502 | $0.00043502 | $0.00043502 | $0.00043502 | - | $3,680 |
| Jul-06 2020 | $0.00043502 | $0.00043502 | $0.00043502 | $0.00043502 | - | $3,680 |
| Jul-05 2020 | $0.00043502 | $0.00043502 | $0.00043502 | $0.00043502 | - | $3,680 |
| Jul-04 2020 | $0.00043502 | $0.00043502 | $0.00043502 | $0.00043502 | - | $3,680 |
| Jul-03 2020 | $0.00043502 | $0.00043502 | $0.00043502 | $0.00043502 | - | $3,680 |
| Jul-02 2020 | $0.00043502 | $0.00043502 | $0.00043502 | $0.00043502 | - | $3,680 |
| Jun-23 2020 | $0.00043502 | $0.00043502 | $0.00043502 | $0.00043502 | - | $3,680 |
| Jun-22 2020 | $0.00043502 | $0.00043502 | $0.00043502 | $0.00043502 | - | $3,680 |
| Jun-21 2020 | $0.00043502 | $0.00043502 | $0.00043502 | $0.00043502 | - | $3,680 |
| Jun-20 2020 | $0.00043502 | $0.00043502 | $0.00043502 | $0.00043502 | - | $3,680 |
| Jun-19 2020 | $0.00043502 | $0.00043502 | $0.00043502 | $0.00043502 | - | $3,680 |
| Jun-18 2020 | $0.00043502 | $0.00043502 | $0.00043502 | $0.00043502 | - | $3,680 |
| Jun-17 2020 | $0.00043502 | $0.00043502 | $0.00043502 | $0.00043502 | - | $3,680 |
| Jun-16 2020 | $0.00043502 | $0.00043502 | $0.00043502 | $0.00043502 | - | $3,680 |