Cap Marché $2.46T
4.57%
Volume 24h $145.74B
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Monnaies
26.965
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-10 2022 | $0.00027175 | $0.00027175 | $0.00027175 | $0.00027175 | - | - |
May-09 2022 | $0.00027175 | $0.00027175 | $0.00027175 | $0.00027175 | - | - |
May-08 2022 | $0.00027175 | $0.00027175 | $0.00027175 | $0.00027175 | - | - |
May-07 2022 | $0.00027175 | $0.00027175 | $0.00027175 | $0.00027175 | - | - |
May-06 2022 | $0.00027175 | $0.00027175 | $0.00027175 | $0.00027175 | - | - |
May-05 2022 | $0.00027175 | $0.00027175 | $0.00027175 | $0.00027175 | - | - |
May-04 2022 | $0.00027175 | $0.00027175 | $0.00027175 | $0.00027175 | - | - |
May-03 2022 | $0.00027175 | $0.00027102 | $0.00027834 | $0.00027834 | - | - |
May-02 2022 | $0.00027834 | $0.00027834 | $0.00027834 | $0.00027834 | - | - |
May-01 2022 | $0.00027834 | $0.00027834 | $0.00027834 | $0.00027834 | - | - |
Apr-30 2022 | $0.00027834 | $0.00027574 | $0.00028146 | $0.00027855 | - | - |
Apr-29 2022 | $0.00027855 | $0.00027681 | $0.00027998 | $0.00027681 | - | - |
Apr-28 2022 | $0.00027681 | $0.00027681 | $0.00027681 | $0.00027681 | - | - |
Apr-27 2022 | $0.00027681 | $0.00027681 | $0.00027681 | $0.00027681 | - | - |
Apr-26 2022 | $0.00027681 | $0.00027681 | $0.00027681 | $0.00027681 | - | - |