Cap Marché $4.08T
-1.48%
Volume 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Hungry Bear (HUNGRY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.0000000010001049732603 | $0.0000000010001049732603 | $0.0000000010001049732603 | $0.0000000010001049732603 | - | - |
| Jan-14 2024 | $0.0000000010001049732603 | $0.0000000010001049732603 | $0.0000000010001049732603 | $0.0000000010001049732603 | - | - |
| Jan-13 2024 | $0.0000000010001049732603 | $0.0000000010001049732603 | $0.0000000010001049732603 | $0.0000000010001049732603 | - | - |
| Jan-12 2024 | $0.0000000010001049732603 | $0.0000000010001049732603 | $0.0000000010001049732603 | $0.0000000010001049732603 | - | - |
| Jan-11 2024 | $0.0000000010001049732603 | $0.0000000010001049732603 | $0.0000000010001049732603 | $0.0000000010001049732603 | - | - |
| Jan-10 2024 | $0.0000000010001049732603 | $0.0000000010001049732603 | $0.0000000010001049732603 | $0.0000000010001049732603 | - | - |
| Jan-09 2024 | $0.0000000010001049732603 | $0.0000000010001049732603 | $0.0000000010001049732603 | $0.0000000010001049732603 | - | - |
| Jan-08 2024 | $0.0000000010001049732603 | $0.0000000010001049732603 | $0.0000000010001049732603 | $0.0000000010001049732603 | - | - |
| Jan-07 2024 | $0.0000000010001049732603 | $0.0000000010001049732603 | $0.0000000010001049732603 | $0.0000000010001049732603 | - | - |
| Jan-06 2024 | $0.0000000010001049732603 | $0.0000000010001049732603 | $0.0000000010001049732603 | $0.0000000010001049732603 | - | - |
| Jan-05 2024 | $0.0000000010001049732603 | $0.0000000010001049732603 | $0.0000000010001049732603 | $0.0000000010001049732603 | - | - |
| Jan-04 2024 | $0.0000000010001049732603 | $0.0000000010001049732603 | $0.0000000010001049732603 | $0.0000000010001049732603 | - | - |
| Jan-03 2024 | $0.0000000010001049732603 | $0.0000000010001049732603 | $0.0000000010001049732603 | $0.0000000010001049732603 | - | - |
| Jan-02 2024 | $0.0000000010001049732603 | $0.0000000010001049732603 | $0.0000000010001049732603 | $0.0000000010001049732603 | - | - |
| Jan-01 2024 | $0.0000000010001049732603 | $0.0000000010001049732603 | $0.0000000010001049732603 | $0.0000000010001049732603 | - | - |