時価総額 $2.66T
1.36%
ボリューム24h $149.78B
8.74%
BTC % 58.35%
-0.29%
ETH % 9.64%
-0.51%
硬貨
34.655
+8
取引所
874
最後の更新
28 秒 前
Hungry Bear (HUNGRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.0000000010001049732603 | $0.0000000010001049732603 | $0.0000000010001049732603 | $0.0000000010001049732603 | - | - |
| Jan-14 2024 | $0.0000000010001049732603 | $0.0000000010001049732603 | $0.0000000010001049732603 | $0.0000000010001049732603 | - | - |
| Jan-13 2024 | $0.0000000010001049732603 | $0.0000000010001049732603 | $0.0000000010001049732603 | $0.0000000010001049732603 | - | - |
| Jan-12 2024 | $0.0000000010001049732603 | $0.0000000010001049732603 | $0.0000000010001049732603 | $0.0000000010001049732603 | - | - |
| Jan-11 2024 | $0.0000000010001049732603 | $0.0000000010001049732603 | $0.0000000010001049732603 | $0.0000000010001049732603 | - | - |
| Jan-10 2024 | $0.0000000010001049732603 | $0.0000000010001049732603 | $0.0000000010001049732603 | $0.0000000010001049732603 | - | - |
| Jan-09 2024 | $0.0000000010001049732603 | $0.0000000010001049732603 | $0.0000000010001049732603 | $0.0000000010001049732603 | - | - |
| Jan-08 2024 | $0.0000000010001049732603 | $0.0000000010001049732603 | $0.0000000010001049732603 | $0.0000000010001049732603 | - | - |
| Jan-07 2024 | $0.0000000010001049732603 | $0.0000000010001049732603 | $0.0000000010001049732603 | $0.0000000010001049732603 | - | - |
| Jan-06 2024 | $0.0000000010001049732603 | $0.0000000010001049732603 | $0.0000000010001049732603 | $0.0000000010001049732603 | - | - |
| Jan-05 2024 | $0.0000000010001049732603 | $0.0000000010001049732603 | $0.0000000010001049732603 | $0.0000000010001049732603 | - | - |
| Jan-04 2024 | $0.0000000010001049732603 | $0.0000000010001049732603 | $0.0000000010001049732603 | $0.0000000010001049732603 | - | - |
| Jan-03 2024 | $0.0000000010001049732603 | $0.0000000010001049732603 | $0.0000000010001049732603 | $0.0000000010001049732603 | - | - |
| Jan-02 2024 | $0.0000000010001049732603 | $0.0000000010001049732603 | $0.0000000010001049732603 | $0.0000000010001049732603 | - | - |
| Jan-01 2024 | $0.0000000010001049732603 | $0.0000000010001049732603 | $0.0000000010001049732603 | $0.0000000010001049732603 | - | - |