Cap Marché $2.30T
3.34%
Volume 24h $174.77B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monnaies
26.928
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-31 2022 | $0.00006522 | $0.00006522 | $0.00006522 | $0.00006522 | - | - |
May-30 2022 | $0.00006522 | $0.00006522 | $0.00006522 | $0.00006522 | - | - |
May-29 2022 | $0.00006522 | $0.00006522 | $0.00006522 | $0.00006522 | - | - |
May-28 2022 | $0.00006522 | $0.00006522 | $0.00006522 | $0.00006522 | - | - |
May-27 2022 | $0.00006522 | $0.00006522 | $0.00006522 | $0.00006522 | - | - |
May-26 2022 | $0.00006522 | $0.00006522 | $0.00006522 | $0.00006522 | - | - |
May-25 2022 | $0.00006522 | $0.00006221 | $0.0000661 | $0.00006221 | - | - |
May-24 2022 | $0.00006221 | $0.0000622 | $0.00006221 | $0.0000622 | - | - |
May-23 2022 | $0.0000622 | $0.00006205 | $0.00006587 | $0.00006252 | $62 | - |
May-22 2022 | $0.00006252 | $0.00005961 | $0.00006293 | $0.00005961 | $95 | - |
May-21 2022 | $0.00005961 | $0.00005865 | $0.00006074 | $0.00006074 | - | - |
May-20 2022 | $0.00006074 | $0.00006074 | $0.00006074 | $0.00006074 | - | - |
May-19 2022 | $0.00006074 | $0.00006074 | $0.00006074 | $0.00006074 | - | - |
May-18 2022 | $0.00006074 | $0.00006074 | $0.00006074 | $0.00006074 | - | - |
May-17 2022 | $0.00006074 | $0.00006074 | $0.00006074 | $0.00006074 | - | - |