Cap Marché $2.48T
-0.78%
Volume 24h $166.32B
50.11%
BTC % 53.51%
-0.95%
ETH % 12.92%
1.47%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-31 2022 | $0.00006522 | $0.00006522 | $0.00006522 | $0.00006522 | - | - |
May-30 2022 | $0.00006522 | $0.00006522 | $0.00006522 | $0.00006522 | - | - |
May-29 2022 | $0.00006522 | $0.00006522 | $0.00006522 | $0.00006522 | - | - |
May-28 2022 | $0.00006522 | $0.00006522 | $0.00006522 | $0.00006522 | - | - |
May-27 2022 | $0.00006522 | $0.00006522 | $0.00006522 | $0.00006522 | - | - |
May-26 2022 | $0.00006522 | $0.00006522 | $0.00006522 | $0.00006522 | - | - |
May-25 2022 | $0.00006522 | $0.00006221 | $0.0000661 | $0.00006221 | - | - |
May-24 2022 | $0.00006221 | $0.0000622 | $0.00006221 | $0.0000622 | - | - |
May-23 2022 | $0.0000622 | $0.00006205 | $0.00006587 | $0.00006252 | $62 | - |
May-22 2022 | $0.00006252 | $0.00005961 | $0.00006293 | $0.00005961 | $95 | - |
May-21 2022 | $0.00005961 | $0.00005865 | $0.00006074 | $0.00006074 | - | - |
May-20 2022 | $0.00006074 | $0.00006074 | $0.00006074 | $0.00006074 | - | - |
May-19 2022 | $0.00006074 | $0.00006074 | $0.00006074 | $0.00006074 | - | - |
May-18 2022 | $0.00006074 | $0.00006074 | $0.00006074 | $0.00006074 | - | - |
May-17 2022 | $0.00006074 | $0.00006074 | $0.00006074 | $0.00006074 | - | - |