Cap Marché Tk275.56T 1.73%
Volume 24h Tk12.28T -1.24%
BTC % 50.1% 0.65%
ETH % 16.33% -0.24%
Monnaies 28.053 +2
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h BDT Capitalisation BDT
Jul-13 2024 Tk5,764,858,289,725 Tk5,764,197,764,542 Tk5,776,702,696,616 Tk5,770,074,424,516 Tk336 -
Jul-12 2024 Tk5,770,074,424,516 Tk5,491,988,212,922 Tk5,770,358,252,784 Tk5,491,988,212,922 Tk177 -
Jul-11 2024 Tk5,491,988,212,922 Tk5,489,670,800,731 Tk5,649,235,951,354 Tk5,649,235,951,354 Tk315 -
Jul-10 2024 Tk5,649,235,951,354 Tk5,634,178,177,039 Tk5,666,920,663,698 Tk5,634,178,177,039 Tk61 -
Jul-09 2024 Tk5,634,178,177,039 Tk5,519,279,608,431 Tk5,634,178,177,039 Tk5,519,279,608,431 Tk157 -
Jul-08 2024 Tk5,519,279,608,431 Tk5,281,475,727,073 Tk5,519,279,608,431 Tk5,363,170,316,371 Tk16,758 -
Jul-07 2024 Tk5,363,170,316,371 Tk5,363,029,405,097 Tk5,650,631,643,255 Tk5,650,631,643,255 Tk1,658 -
Jul-06 2024 Tk5,650,631,643,255 Tk5,165,809,905,607 Tk5,650,631,643,255 Tk5,306,666,503,140 Tk35,507 -
Jul-05 2024 Tk5,306,666,503,140 Tk5,077,409,879,092 Tk5,527,166,706,694 Tk5,457,052,487,029 Tk5,958 -
Jul-04 2024 Tk5,457,052,487,029 Tk5,452,013,086,345 Tk5,779,473,587,012 Tk5,779,473,587,012 Tk5,272 -
Jul-03 2024 Tk5,779,473,587,012 Tk5,685,870,108,998 Tk5,923,200,851,660 Tk5,923,200,831,508 Tk6,674 -
Jul-02 2024 Tk5,923,200,831,508 Tk5,915,908,542,169 Tk6,110,996,016,211 Tk6,110,996,016,211 Tk32,847 -
Jul-01 2024 Tk6,110,996,016,211 Tk6,110,995,373,686 Tk6,310,620,270,526 Tk6,166,943,492,299 Tk35,824 -
Jun-30 2024 Tk6,166,943,492,299 Tk6,104,320,212,434 Tk6,166,943,492,299 Tk6,104,320,212,434 Tk275 -
Jun-29 2024 Tk6,104,315,066,617 Tk6,057,822,744,368 Tk6,108,044,829,589 Tk6,057,822,744,368 Tk5,570 -

Analyse historique et de marché du prix de Hungarian Vizsla Inu (HVI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 1101 jours, à partir du jour 09-07-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 117.16342 BDT.