Cap Marché Tk304.72T 0.13%
Volume 24h Tk11.45T -54.11%
BTC % 50.71% 0.09%
ETH % 16.16% -0.18%
Monnaies 28.148 +2
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h BDT Capitalisation BDT
Jul-20 2024 Tk6,409,559,917,255 Tk6,381,791,413,289 Tk6,409,960,436,140 Tk6,409,960,436,140 Tk3,658 -
Jul-19 2024 Tk6,409,960,436,140 Tk6,134,974,009,623 Tk6,409,960,436,140 Tk6,137,818,582,943 Tk831 -
Jul-18 2024 Tk6,137,818,582,943 Tk6,137,817,089,571 Tk6,198,074,104,665 Tk6,166,322,145,811 Tk2,041 -
Jul-17 2024 Tk6,166,322,145,811 Tk6,166,322,145,811 Tk6,232,110,865,274 Tk6,198,665,257,454 Tk37,836 -
Jul-16 2024 Tk6,198,665,257,454 Tk5,739,962,215,925 Tk6,198,665,257,454 Tk5,982,232,064,381 Tk0 -
Jul-15 2024 Tk5,982,232,064,381 Tk5,694,414,924,016 Tk6,262,165,315,389 Tk5,694,535,406,936 Tk2,935 -
Jul-14 2024 Tk5,694,535,406,936 Tk5,665,517,667,290 Tk5,844,304,973,864 Tk5,777,573,967,774 Tk1,396 -
Jul-13 2024 Tk5,777,573,967,774 Tk5,776,911,985,656 Tk5,789,444,500,140 Tk5,782,801,607,911 Tk337 -
Jul-12 2024 Tk5,782,801,607,911 Tk5,504,102,015,283 Tk5,783,086,062,225 Tk5,504,102,015,283 Tk178 -
Jul-11 2024 Tk5,504,102,015,283 Tk5,501,779,491,524 Tk5,661,696,598,601 Tk5,661,696,598,601 Tk316 -
Jul-10 2024 Tk5,661,696,598,601 Tk5,646,605,611,014 Tk5,679,420,318,514 Tk5,646,605,611,014 Tk61 -
Jul-09 2024 Tk5,646,605,611,014 Tk5,531,453,608,039 Tk5,646,605,611,014 Tk5,531,453,608,039 Tk157 -
Jul-08 2024 Tk5,531,453,608,039 Tk5,293,125,197,293 Tk5,531,453,608,039 Tk5,374,999,982,190 Tk16,795 -
Jul-07 2024 Tk5,374,999,982,190 Tk5,374,858,760,106 Tk5,663,095,369,011 Tk5,663,095,369,011 Tk1,661 -
Jul-06 2024 Tk5,663,095,369,011 Tk5,177,204,249,114 Tk5,663,095,369,011 Tk5,318,371,537,223 Tk35,585 -

Analyse historique et de marché du prix de Hungarian Vizsla Inu (HVI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 1108 jours, à partir du jour 09-07-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 117.42185 BDT.