Cap Marché $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 1 minute depuis
Humanity Protocol H

Prix historiques de Humanity Protocol (H), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.0661 $0.06452 $0.068323 $0.065116 $37,875,273 $140,083,245
Oct-01 2025 $0.064606 $0.063649 $0.071651 $0.071651 $54,527,745 $136,917,392
Sep-30 2025 $0.071915 $0.069067 $0.079192 $0.074648 $74,181,380 $152,407,352
Sep-29 2025 $0.071032 $0.068006 $0.082237 $0.073143 $120,837,969 $150,535,928
Sep-28 2025 $0.07566 $0.05886 $0.078656 $0.05886 $167,812,773 $160,344,114
Sep-27 2025 $0.058435 $0.04846 $0.080403 $0.062778 $129,226,426 $123,840,006
Sep-26 2025 $0.064283 $0.048464 $0.064283 $0.049353 $50,113,698 $136,232,525
Sep-25 2025 $0.04888 $0.04888 $0.052843 $0.052843 $29,782,149 $103,591,340
Sep-24 2025 $0.052121 $0.049477 $0.053811 $0.049477 $28,856,748 $107,456,689
Sep-23 2025 $0.049979 $0.046799 $0.058698 $0.056216 $43,342,005 $103,041,364
Sep-22 2025 $0.057088 $0.055972 $0.059128 $0.058924 $49,093,778 $117,698,592
Sep-21 2025 $0.058931 $0.056286 $0.059479 $0.056675 $45,040,630 $121,497,719
Sep-20 2025 $0.056166 $0.054216 $0.056893 $0.054832 $36,985,520 $115,796,781
Sep-19 2025 $0.057107 $0.050849 $0.058491 $0.058491 $49,240,805 $117,736,503
Sep-18 2025 $0.05873 $0.051459 $0.05873 $0.051459 $48,623,114 $121,082,587

Analyse historique et de marché du prix de Humanity Protocol (H), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 100 jours, à partir du jour 26-06-2025.