Cap Marché $4.01T 0.76%
Volume 24h $293.82B -16.03%
BTC % 55.18% -0.43%
ETH % 11.85% 0.84%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 1 minute depuis
Humanity Protocol H

Prix historiques de Humanity Protocol (H), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.149595 $0.144491 $0.157764 $0.150645 $40,917,299 $317,031,875
Oct-22 2025 $0.150729 $0.140704 $0.160954 $0.140775 $65,045,880 $319,434,899
Oct-21 2025 $0.140695 $0.139377 $0.148769 $0.14534 $46,314,021 $298,170,882
Oct-20 2025 $0.138105 $0.129439 $0.14937 $0.14937 $83,867,377 $292,682,320
Oct-19 2025 $0.152797 $0.107582 $0.175101 $0.112361 $150,681,883 $323,818,264
Oct-18 2025 $0.113381 $0.106622 $0.118038 $0.112278 $54,320,543 $240,284,751
Oct-17 2025 $0.111724 $0.107229 $0.116672 $0.114544 $59,403,263 $236,774,062
Oct-16 2025 $0.112778 $0.112778 $0.129232 $0.128967 $80,161,829 $239,006,469
Oct-15 2025 $0.126841 $0.125053 $0.146683 $0.143092 $106,409,909 $268,809,921
Oct-14 2025 $0.144242 $0.144242 $0.193407 $0.193407 $351,785,960 $305,688,150
Oct-13 2025 $0.174738 $0.073182 $0.174738 $0.073182 $168,851,938 $370,315,569
Oct-12 2025 $0.074316 $0.069184 $0.076447 $0.072273 $20,418,523 $157,495,310
Oct-11 2025 $0.072767 $0.067114 $0.076135 $0.067114 $52,853,867 $154,212,968
Oct-10 2025 $0.059918 $0.05769 $0.070422 $0.067413 $30,437,937 $126,982,863
Oct-09 2025 $0.067829 $0.067709 $0.072586 $0.068173 $29,083,996 $143,747,614

Analyse historique et de marché du prix de Humanity Protocol (H), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 121 jours, à partir du jour 25-06-2025.