Cap Marché $2.15T
-0.13%
Volume 24h $189.34B
-9.4%
BTC % 52.47%
0.57%
ETH % 13.58%
-3.09%
Monnaies
28.410
+16
Échanges
885
Dernière mise à jour
59 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-04 2022 | $0.00349656 | $0.00349656 | $0.00349656 | $0.00349656 | - | - |
Apr-03 2022 | $0.00349656 | $0.00349656 | $0.00349656 | $0.00349656 | - | - |
Apr-02 2022 | $0.00349656 | $0.00349656 | $0.00349656 | $0.00349656 | - | - |
Apr-01 2022 | $0.00349656 | $0.00349656 | $0.00349656 | $0.00349656 | - | - |
Mar-31 2022 | $0.00349656 | $0.00349656 | $0.00349656 | $0.00349656 | - | - |
Mar-30 2022 | $0.00349656 | $0.00349656 | $0.00349656 | $0.00349656 | - | - |
Mar-29 2022 | $0.00349656 | $0.00349656 | $0.00349656 | $0.00349656 | - | - |
Mar-28 2022 | $0.00349656 | $0.00348714 | $0.00350702 | $0.0035022 | - | - |
Mar-27 2022 | $0.0035022 | $0.00348234 | $0.0035052 | $0.00348234 | - | - |
Mar-26 2022 | $0.00348234 | $0.00348234 | $0.0034894 | $0.0034894 | - | - |
Mar-25 2022 | $0.00348923 | $0.0034795 | $0.00349203 | $0.00348253 | $151 | - |
Mar-24 2022 | $0.00348252 | $0.00346255 | $0.00349062 | $0.00348383 | $158 | - |
Mar-23 2022 | $0.00348383 | $0.00348383 | $0.00348383 | $0.00348383 | - | - |
Mar-22 2022 | $0.00348383 | $0.00347812 | $0.00349549 | $0.00349549 | - | - |
Mar-21 2022 | $0.00349549 | $0.00349549 | $0.00349549 | $0.00349549 | - | - |