Cap Mercado $2.78T 1.72%
Volumen 24h $192.82B -23.2%
BTC % 49.69% -0.34%
ETH % 15.37% 0.39%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-04 2022 $0.00349656 $0.00349656 $0.00349656 $0.00349656 - -
Apr-03 2022 $0.00349656 $0.00349656 $0.00349656 $0.00349656 - -
Apr-02 2022 $0.00349656 $0.00349656 $0.00349656 $0.00349656 - -
Apr-01 2022 $0.00349656 $0.00349656 $0.00349656 $0.00349656 - -
Mar-31 2022 $0.00349656 $0.00349656 $0.00349656 $0.00349656 - -
Mar-30 2022 $0.00349656 $0.00349656 $0.00349656 $0.00349656 - -
Mar-29 2022 $0.00349656 $0.00349656 $0.00349656 $0.00349656 - -
Mar-28 2022 $0.00349656 $0.00348714 $0.00350702 $0.0035022 - -
Mar-27 2022 $0.0035022 $0.00348234 $0.0035052 $0.00348234 - -
Mar-26 2022 $0.00348234 $0.00348234 $0.0034894 $0.0034894 - -
Mar-25 2022 $0.00348923 $0.0034795 $0.00349203 $0.00348253 $151 -
Mar-24 2022 $0.00348252 $0.00346255 $0.00349062 $0.00348383 $158 -
Mar-23 2022 $0.00348383 $0.00348383 $0.00348383 $0.00348383 - -
Mar-22 2022 $0.00348383 $0.00347812 $0.00349549 $0.00349549 - -
Mar-21 2022 $0.00349549 $0.00349549 $0.00349549 $0.00349549 - -

Análisis de precios históricos y de mercado de Human World (SSAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 67 días, desde el día 22-01-2024.