Cap Marché $2.29T
2.3%
Volume 24h $140.21B
7.7%
BTC % 52.44%
0.49%
ETH % 13.78%
-0.5%
Monnaies
28.539
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-19 2023 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
Jun-18 2023 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
Jun-17 2023 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
Jun-16 2023 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
Jun-15 2023 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
Jun-14 2023 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
Jun-13 2023 | $0.0000000153 | $0.0000000151 | $0.0000000154 | $0.0000000152 | - | - |
Jun-12 2023 | $0.0000000152 | $0.0000000152 | $0.0000000168 | $0.0000000168 | $712 | - |
Jun-11 2023 | $0.0000000168 | $0.0000000168 | $0.0000000169 | $0.0000000168 | - | - |
Jun-10 2023 | $0.0000000168 | $0.0000000167 | $0.0000000202 | $0.0000000202 | $938 | - |
Jun-09 2023 | $0.0000000202 | $0.0000000202 | $0.0000000202 | $0.0000000202 | - | - |
Jun-08 2023 | $0.0000000202 | $0.0000000202 | $0.0000000202 | $0.0000000202 | - | - |
Jun-07 2023 | $0.0000000202 | $0.0000000199 | $0.0000000205 | $0.0000000204 | - | - |
Jun-06 2023 | $0.0000000204 | $0.0000000203 | $0.0000000226 | $0.0000000226 | $1,403 | - |
Jun-05 2023 | $0.0000000226 | $0.0000000225 | $0.0000000228 | $0.0000000228 | - | - |