時価総額 $2.24T
-9.77%
ボリューム24h $206.52B
36.68%
BTC % 50.18%
-1.11%
ETH % 15.65%
-0.44%
硬貨
26.907
+19
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2023 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| Jun-18 2023 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| Jun-17 2023 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| Jun-16 2023 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| Jun-15 2023 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| Jun-14 2023 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| Jun-13 2023 | $0.0000000153 | $0.0000000151 | $0.0000000154 | $0.0000000152 | - | - |
| Jun-12 2023 | $0.0000000152 | $0.0000000152 | $0.0000000168 | $0.0000000168 | $712 | - |
| Jun-11 2023 | $0.0000000168 | $0.0000000168 | $0.0000000169 | $0.0000000168 | - | - |
| Jun-10 2023 | $0.0000000168 | $0.0000000167 | $0.0000000202 | $0.0000000202 | $938 | - |
| Jun-09 2023 | $0.0000000202 | $0.0000000202 | $0.0000000202 | $0.0000000202 | - | - |
| Jun-08 2023 | $0.0000000202 | $0.0000000202 | $0.0000000202 | $0.0000000202 | - | - |
| Jun-07 2023 | $0.0000000202 | $0.0000000199 | $0.0000000205 | $0.0000000204 | - | - |
| Jun-06 2023 | $0.0000000204 | $0.0000000203 | $0.0000000226 | $0.0000000226 | $1,403 | - |
| Jun-05 2023 | $0.0000000226 | $0.0000000225 | $0.0000000228 | $0.0000000228 | - | - |