Cap Marché $3.90T
-4.73%
Volume 24h $406.75B
15.71%
BTC % 55.21%
-0.12%
ETH % 11.74%
-0.93%
Monnaies
33.570
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hubi Token (HUB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.00891304 | $0.00890162 | $0.00891407 | $0.00890762 | - | - |
| Jan-26 2021 | $0.00890769 | $0.00889726 | $0.00891425 | $0.00889774 | - | - |
| Jan-25 2021 | $0.00889744 | $0.00889489 | $0.00891642 | $0.0089106 | - | - |
| Jan-24 2021 | $0.00891054 | $0.00890045 | $0.00892582 | $0.00890294 | - | - |
| Jan-23 2021 | $0.00890304 | $0.00890227 | $0.00891497 | $0.00891001 | - | - |
| Jan-22 2021 | $0.00891104 | $0.00889142 | $0.00891234 | $0.00889529 | - | - |
| Jan-21 2021 | $0.00889524 | $0.00888149 | $0.00890528 | $0.0089041 | - | - |
| Jan-20 2021 | $0.00890404 | $0.00888785 | $0.00890561 | $0.00890187 | - | - |
| Jan-19 2021 | $0.0089023 | $0.00889881 | $0.00891825 | $0.00890515 | - | - |
| Jan-18 2021 | $0.00890512 | $0.00889658 | $0.00890807 | $0.00890168 | - | - |
| Jan-17 2021 | $0.00890214 | $0.00889099 | $0.00890443 | $0.00889973 | - | - |
| Jan-16 2021 | $0.00889956 | $0.00889288 | $0.00891164 | $0.00889661 | - | - |
| Jan-15 2021 | $0.00889689 | $0.00888521 | $0.00889949 | $0.00888878 | - | - |
| Jan-14 2021 | $0.00888895 | $0.0088884 | $0.00890574 | $0.00889815 | - | - |
| Jan-13 2021 | $0.00889839 | $0.00889111 | $0.00890744 | $0.00890168 | - | - |