Cap Mercado $2.79T 0.95%
Volume 24h $241.47B 14.01%
BTC % 49.8% 0.32%
ETH % 15.41% -0.64%
Moedas 26.143 +25
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-27 2021 $0.00891304 $0.00890162 $0.00891407 $0.00890762 - -
Jan-26 2021 $0.00890769 $0.00889726 $0.00891425 $0.00889774 - -
Jan-25 2021 $0.00889744 $0.00889489 $0.00891642 $0.0089106 - -
Jan-24 2021 $0.00891054 $0.00890045 $0.00892582 $0.00890294 - -
Jan-23 2021 $0.00890304 $0.00890227 $0.00891497 $0.00891001 - -
Jan-22 2021 $0.00891104 $0.00889142 $0.00891234 $0.00889529 - -
Jan-21 2021 $0.00889524 $0.00888149 $0.00890528 $0.0089041 - -
Jan-20 2021 $0.00890404 $0.00888785 $0.00890561 $0.00890187 - -
Jan-19 2021 $0.0089023 $0.00889881 $0.00891825 $0.00890515 - -
Jan-18 2021 $0.00890512 $0.00889658 $0.00890807 $0.00890168 - -
Jan-17 2021 $0.00890214 $0.00889099 $0.00890443 $0.00889973 - -
Jan-16 2021 $0.00889956 $0.00889288 $0.00891164 $0.00889661 - -
Jan-15 2021 $0.00889689 $0.00888521 $0.00889949 $0.00888878 - -
Jan-14 2021 $0.00888895 $0.0088884 $0.00890574 $0.00889815 - -
Jan-13 2021 $0.00889839 $0.00889111 $0.00890744 $0.00890168 - -

Análise histórica e de mercado do preço de Hubi Token (HUB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 335 dias, a partir do dia 28-04-2023.