Cap Marché $3.69T
-4.45%
Volume 24h $452.69B
40.68%
BTC % 56.06%
0.58%
ETH % 11.41%
-2.27%
Monnaies
33.596
+9
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de HowToPay (HTP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00005474 | $0.00005313 | $0.00005474 | $0.00005465 | - | - |
| Nov-02 2025 | $0.00005465 | $0.00005411 | $0.00005465 | $0.00005411 | - | - |
| Nov-01 2025 | $0.00005411 | $0.00005411 | $0.00005411 | $0.00005411 | - | - |
| Oct-31 2025 | $0.00005411 | $0.00005411 | $0.00005535 | $0.00005535 | - | - |
| Oct-30 2025 | $0.00005535 | $0.0000537 | $0.00005564 | $0.0000537 | - | - |
| Oct-29 2025 | $0.0000537 | $0.00005222 | $0.0000537 | $0.00005222 | - | - |
| Oct-28 2025 | $0.00005222 | $0.00005222 | $0.00005596 | $0.00005596 | - | - |
| Oct-27 2025 | $0.00005596 | $0.00005588 | $0.00005751 | $0.00005751 | - | - |
| Oct-26 2025 | $0.00005751 | $0.00005751 | $0.00005951 | $0.00005951 | - | - |
| Oct-25 2025 | $0.00005951 | $0.00005901 | $0.00005951 | $0.00005901 | - | - |
| Oct-24 2025 | $0.00005901 | $0.00005901 | $0.00006298 | $0.00006298 | - | - |
| Oct-23 2025 | $0.00006298 | $0.0000582 | $0.00006298 | $0.00005837 | - | - |
| Oct-22 2025 | $0.00005837 | $0.00005837 | $0.00005837 | $0.00005837 | - | - |
| Oct-21 2025 | $0.00005837 | $0.00005837 | $0.00005837 | $0.00005837 | - | - |
| Oct-20 2025 | $0.00005837 | $0.00005536 | $0.0000591 | $0.00005536 | - | - |