Cap Marché $3.17T
-3.8%
Volume 24h $242.51B
22.27%
BTC % 54.81%
0.67%
ETH % 11.22%
-2.22%
Monnaies
33.819
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de HowToPay (HTP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00009652 | $0.00009652 | $0.00009652 | $0.00009652 | - | - |
| Nov-12 2025 | $0.00009652 | $0.00009652 | $0.00009652 | $0.00009652 | - | - |
| Nov-11 2025 | $0.00009652 | $0.00009652 | $0.00009652 | $0.00009652 | - | - |
| Nov-10 2025 | $0.00009652 | $0.00009652 | $0.00009652 | $0.00009652 | - | - |
| Nov-09 2025 | $0.00009652 | $0.00009652 | $0.00009652 | $0.00009652 | - | - |
| Nov-08 2025 | $0.00009652 | $0.00009652 | $0.00009652 | $0.00009652 | - | - |
| Nov-07 2025 | $0.00009652 | $0.00009652 | $0.00009652 | $0.00009652 | - | - |
| Nov-06 2025 | $0.00009078 | $0.00007947 | $0.00009078 | $0.00007947 | - | - |
| Nov-05 2025 | $0.00007947 | $0.00005205 | $0.00007947 | $0.00005205 | - | - |
| Nov-04 2025 | $0.00005205 | $0.00005205 | $0.00005506 | $0.00005506 | - | - |
| Nov-03 2025 | $0.00005474 | $0.00005313 | $0.00005474 | $0.00005465 | - | - |
| Nov-02 2025 | $0.00005465 | $0.00005411 | $0.00005465 | $0.00005411 | - | - |
| Nov-01 2025 | $0.00005411 | $0.00005411 | $0.00005411 | $0.00005411 | - | - |
| Oct-31 2025 | $0.00005411 | $0.00005411 | $0.00005535 | $0.00005535 | - | - |
| Oct-30 2025 | $0.00005535 | $0.0000537 | $0.00005564 | $0.0000537 | - | - |